Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 163.536 | 0.8 | 0.040 | 0.84 | 10 | -4.76 % | 12.68 % | -10.11 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 163.536 | 2.44 | 0.040 | 2.48 | 10 | -1.61 % | 7.96 % | 2.09 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 163.536 | 1.47 | 0.030 | 1.5 | 10 | -2.65 % | 10.53 % | -1.34 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 163.536 | 1.51 | 0.040 | 1.55 | 10 | -2.58 % | 11.85 % | -2.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 163.536 | 2.19 | 0.040 | 2.23 | 10 | -2.23 % | 9.50 % | 0.46 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 163.536 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | 7.14 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 163.536 | 2.02 | 0.040 | 2.06 | 10 | -2.42 % | 10.99 % | 0.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 163.536 | 2.66 | 0.030 | 2.69 | 10 | -1.85 % | 8.57 % | 1.92 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 163.536 | 3.58 | 0.040 | 3.62 | 10 | -1.10 % | 6.87 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 163.536 | 3.2 | 0.070 | 3.27 | 10 | -1.84 % | 7.74 % | 2.56 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 163.536 | 2.62 | 0.070 | 2.69 | 10 | -2.96 % | 9.17 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 163.536 | 4.04 | 0.070 | 4.11 | 10 | -1.70 % | 6.04 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 163.536 | 4.52 | 0.060 | 4.58 | 10 | -1.53 % | 6.60 % | 3.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 163.536 | 6.06 | ― | ― | 10 | -0.98 % | 5.57 % | 4.66 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 163.536 | 7.74 | ― | ― | 10 | -0.90 % | 4.45 % | 4.31 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 163.536 | 11.72 | 0.070 | 11.79 | 10 | -0.09 % | -2.74 % | -1.01 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 163.536 | 10.02 | 0.070 | 10.09 | 10 | -0.20 % | -3.19 % | -1.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 163.536 | 9.92 | 0.070 | 9.99 | 10 | -0.20 % | -2.84 % | -1.49 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 163.536 | 8.35 | 0.070 | 8.42 | 10 | -0.24 % | -3.69 % | -2.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 163.536 | 8.4 | 0.040 | 8.44 | 10 | 0.00 % | -3.00 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.