Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.264 | 182.582 | 9.88 | 0.010 | 9.89 | 5 | -0.10 % | -4.54 % | -22.81 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.331 | 182.582 | 10.21 | 0.010 | 10.22 | 5 | -0.10 % | -1.16 % | -18.06 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 121.07 | 182.582 | 10.96 | 0.010 | 10.97 | 5 | -0.09 % | -1.08 % | -17.10 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.918 | 182.582 | 11.34 | 0.010 | 11.35 | 5 | -0.09 % | -1.05 % | -16.62 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.704 | 182.582 | 11.73 | 0.010 | 11.74 | 5 | -0.09 % | -1.10 % | -16.21 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.447 | 182.582 | 11.75 | 0.050 | 11.8 | 5 | -0.42 % | -4.08 % | -20.07 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 112.86 | 182.582 | 12.41 | 0.010 | 12.42 | 5 | -0.08 % | -1.04 % | -15.46 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.044 | 182.582 | 13.09 | 0.010 | 13.1 | 5 | -0.08 % | -0.91 % | -14.78 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.797 | 182.582 | 13.48 | 0.010 | 13.49 | 5 | -0.07 % | -0.96 % | -14.47 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.651 | 182.582 | 13.86 | 0.010 | 13.87 | 5 | -0.07 % | -0.93 % | -14.18 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.426 | 182.582 | 14.25 | 0.010 | 14.26 | 5 | -0.07 % | -0.97 % | -13.90 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.149 | 182.582 | 14.66 | 0.010 | 14.67 | 5 | -0.07 % | -0.88 % | -13.56 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.066 | 182.582 | 15.2 | 0.010 | 15.21 | 5 | -0.07 % | -0.91 % | -13.19 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.794 | 182.582 | 15.78 | 0.010 | 15.79 | 5 | -0.06 % | -0.88 % | -12.82 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.587 | 182.582 | 15.6 | 0.050 | 15.65 | 5 | -0.32 % | -3.41 % | -16.13 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.387 | 182.582 | 16.38 | 0.010 | 16.39 | 5 | -0.06 % | -0.91 % | -12.41 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 87.932 | 182.582 | 16.81 | 0.010 | 16.82 | 5 | -0.06 % | -0.94 % | -12.17 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.117 | 182.582 | 18.01 | 0.010 | 18.02 | 5 | -0.06 % | -0.88 % | -11.50 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.173 | 182.582 | 10.25 | 0.010 | 10.26 | 5 | -0.10 % | -0.58 % | 20.73 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.576 | 182.582 | 8.55 | 0.010 | 8.56 | 5 | -0.12 % | -0.81 % | 26.11 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.