Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 20,170.2 | 18.567 | 0.010 | 18.577 | 100 | -1.15 % | 12.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,170.2 | 22.156 | 0.010 | 22.166 | 100 | -0.96 % | 10.53 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 20,170.2 | 5.985 | 0.010 | 5.995 | 100 | -4.45 % | 50.11 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 20,170.2 | 10.143 | 0.010 | 10.153 | 100 | -1.98 % | 24.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 20,170.2 | 14.917 | 0.010 | 14.927 | 100 | -1.41 % | 15.81 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,170.2 | 25.122 | 0.010 | 25.132 | 100 | -0.78 % | 9.44 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,170.2 | 27.76 | 0.010 | 27.77 | 100 | -0.66 % | 8.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766666 | NASDAQ 100 | Warrant | Call | 19,500 | 20,170.2 | 6.765 | 0.010 | 6.775 | 100 | -4.07 % | 45.30 % | 472.82 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 20,170.2 | 22.749 | 0.010 | 22.759 | 100 | -0.97 % | 10.21 % | 61.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 20,170.2 | 10.806 | 0.010 | 10.816 | 100 | -1.96 % | 23.50 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 20,170.2 | 25.701 | 0.010 | 25.711 | 100 | -0.79 % | 9.18 % | 53.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 20,170.2 | 28.326 | 0.010 | 28.336 | 100 | -0.67 % | 8.51 % | 47.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 20,170.2 | 8.717 | 0.010 | 8.727 | 100 | -2.61 % | 29.76 % | 269.68 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 20,170.2 | 9.436 | 0.010 | 9.446 | 100 | -2.50 % | 29.21 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,170.2 | 23.35 | 0.010 | 23.36 | 100 | -0.95 % | 10.25 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 20,170.2 | 16.176 | 0.010 | 16.186 | 100 | -1.35 % | 15.12 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 20,170.2 | 19.794 | 0.010 | 19.804 | 100 | -1.11 % | 12.05 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,170.2 | 26.286 | 0.010 | 26.296 | 100 | -0.76 % | 9.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259487 | NASDAQ 100 | Warrant | Call | 19,400 | 20,170.2 | 7.576 | 0.010 | 7.586 | 100 | -3.71 % | 43.43 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,170.2 | 28.898 | 0.010 | 28.908 | 100 | -0.65 % | 8.56 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.