Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 20,774.9 | 37.432 | 0.010 | 37.442 | 100 | -0.03 % | 8.86 % | 13.41 % | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 20,774.9 | 43.125 | 0.010 | 43.135 | 100 | -0.02 % | 7.16 % | 12.22 % | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 20,774.9 | 45.624 | 0.010 | 45.634 | 100 | -0.02 % | 6.69 % | 12.25 % | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 20,774.9 | 37.946 | 0.010 | 37.956 | 100 | -0.03 % | 9.74 % | 14.59 % | 4 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 20,774.9 | 38.825 | 0.020 | 38.845 | 100 | -0.05 % | 9.50 % | 14.53 % | 20 Jul. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,774.9 | 39.715 | 0.010 | 39.725 | 100 | -0.03 % | 9.33 % | 14.21 % | 4 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,774.9 | 43.253 | 0.020 | 43.273 | 100 | -0.05 % | 8.59 % | 13.62 % | 20 Jul. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,774.9 | 47.686 | 0.020 | 47.706 | 100 | -0.04 % | 7.84 % | 12.82 % | 17 Aug. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 20,774.9 | 50.348 | 0.020 | 50.368 | 100 | -0.04 % | 7.45 % | 12.39 % | 9 Aug. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 20,774.9 | 52.124 | 0.020 | 52.144 | 100 | -0.04 % | 7.21 % | 12.12 % | 9 Aug. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,774.9 | 69.897 | 0.020 | 69.917 | 100 | -0.03 % | 5.50 % | 10.12 % | 22 Mar. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 20,774.9 | 74.345 | 0.020 | 74.365 | 100 | -0.03 % | 5.20 % | 9.74 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 20,774.9 | 78.793 | 0.020 | 78.813 | 100 | -0.03 % | 4.95 % | 9.40 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 20,774.9 | 82.352 | 0.020 | 82.372 | 100 | -0.02 % | 4.76 % | 9.16 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 20,774.9 | 83.242 | 0.020 | 83.262 | 100 | -0.02 % | 4.72 % | 9.10 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 20,774.9 | 84.132 | 0.020 | 84.152 | 100 | -0.02 % | 4.67 % | 9.04 % | 18 Jan. 2023 | |
| NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 20,774.9 | 87.692 | 0.020 | 87.712 | 100 | -0.02 % | 4.51 % | 8.83 % | 18 Jan. 2023 | |
| Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 76 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
| Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 76 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
| Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 76 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.