Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,442.5 | 70.503 | 0.010 | 70.513 | 100 | 0.47 % | 3.77 % | -0.94 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,442.5 | 71.116 | 0.010 | 71.126 | 100 | 0.46 % | 3.75 % | -0.92 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,442.5 | 71.73 | 0.010 | 71.74 | 100 | 0.46 % | 3.73 % | -0.90 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,442.5 | 72.22 | 0.010 | 72.23 | 100 | 0.46 % | 3.71 % | -0.89 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,442.5 | 72.833 | 0.010 | 72.843 | 100 | 0.46 % | 3.69 % | -0.87 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,707.92 | 36.401 | 0.015 | 36.416 | 100 | 1.35 % | 5.76 % | -6.32 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,707.92 | 37.014 | 0.015 | 37.029 | 100 | 1.33 % | 5.68 % | -6.21 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.256 | 30.47 | 12.79 | 0.010 | 12.8 | 1 | -0.54 % | 11.22 % | 6.49 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.858 | 30.47 | 13.15 | 0.010 | 13.16 | 1 | -0.53 % | 10.88 % | 6.39 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.46 | 30.47 | 13.51 | 0.010 | 13.52 | 1 | -0.52 % | 10.65 % | 6.29 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.062 | 30.47 | 13.87 | 0.010 | 13.88 | 1 | -0.50 % | 10.34 % | 6.12 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.266 | 30.47 | 14.58 | 0.010 | 14.59 | 1 | -0.48 % | 9.79 % | 5.88 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.47 | 30.47 | 15.3 | 0.010 | 15.31 | 1 | -0.46 % | 9.29 % | 5.74 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 800.354 | 1,004.18 | 1.87 | 0.010 | 1.88 | 100 | 0.54 % | 5.06 % | 1.63 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 787.086 | 1,004.18 | 1.98 | 0.010 | 1.99 | 100 | 0.00 % | 4.21 % | 1.54 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 773.818 | 1,004.18 | 2.1 | 0.010 | 2.11 | 100 | 0.00 % | 3.96 % | 1.45 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 760.55 | 1,004.18 | 2.22 | 0.010 | 2.23 | 100 | 0.00 % | 3.74 % | 1.37 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 747.282 | 1,004.18 | 2.34 | 0.010 | 2.35 | 100 | 0.00 % | 3.54 % | 1.30 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 734.014 | 1,004.18 | 2.46 | 0.010 | 2.47 | 100 | 0.00 % | 3.80 % | 1.65 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 720.746 | 1,004.18 | 2.58 | 0.010 | 2.59 | 100 | 0.00 % | 3.61 % | 1.57 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.