Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,660 | 19,354.6 | 72.836 | 0.010 | 72.846 | 100 | -0.01 % | 0.84 % | -2.63 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,590 | 19,354.6 | 73.441 | 0.010 | 73.451 | 100 | -0.01 % | 0.83 % | -2.61 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,520 | 19,354.6 | 74.046 | 0.010 | 74.056 | 100 | -0.01 % | 0.83 % | -2.59 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,470 | 19,354.6 | 74.53 | 0.010 | 74.54 | 100 | -0.01 % | 0.82 % | -2.57 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,410 | 19,354.6 | 75.135 | 0.010 | 75.145 | 100 | -0.01 % | 0.81 % | -2.55 % | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,140 | 7,262.31 | 29.673 | 0.015 | 29.688 | 100 | -0.05 % | -1.15 % | -8.06 % | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,262.31 | 30.278 | 0.015 | 30.293 | 100 | -0.05 % | -1.13 % | -7.91 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.85 | 31.23 | 12.89 | 0.010 | 12.9 | 1 | -0.08 % | 7.60 % | -12.31 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.437 | 31.23 | 13.26 | 0.010 | 13.27 | 1 | -0.08 % | 7.37 % | -11.95 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.025 | 31.23 | 13.63 | 0.010 | 13.64 | 1 | -0.07 % | 7.24 % | -11.55 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.612 | 31.23 | 14 | 0.010 | 14.01 | 1 | -0.07 % | 7.03 % | -11.17 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.787 | 31.23 | 14.73 | 0.010 | 14.74 | 1 | -0.07 % | 6.66 % | -10.56 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.962 | 31.23 | 15.47 | 0.010 | 15.48 | 1 | -0.06 % | 6.40 % | -9.95 % | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 829.568 | 964.95 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 17.92 % | -32.07 % | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 815.816 | 964.95 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 16.10 % | -29.74 % | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 802.064 | 964.95 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | 14.62 % | -28.02 % | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 788.312 | 964.95 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 14.08 % | -26.03 % | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 774.56 | 964.95 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | 12.26 % | -24.68 % | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 760.807 | 964.95 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 11.38 % | -23.46 % | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 747.055 | 964.95 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 10.61 % | -22.05 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.