Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,170 | 106.125 | 0.010 | 106.135 | 100 | -0.38 % | 3.17 % | 15.17 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 20,170 | 120.546 | 0.010 | 120.556 | 100 | -0.35 % | 2.82 % | 13.40 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 826.31 | 1,004.18 | 1.95 | 0.010 | 1.96 | 100 | 0.52 % | 4.84 % | 1.56 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 812.39 | 1,004.18 | 2.06 | 0.010 | 2.07 | 100 | 0.00 % | 4.04 % | 1.48 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 798.47 | 1,004.18 | 2.18 | 0.010 | 2.19 | 100 | 0.00 % | 3.81 % | 1.40 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 784.55 | 1,004.18 | 2.3 | 0.010 | 2.31 | 100 | 0.00 % | 3.60 % | 1.32 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 770.63 | 1,004.18 | 2.42 | 0.010 | 2.43 | 100 | 0.00 % | 3.42 % | 1.68 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 756.71 | 1,004.18 | 2.54 | 0.010 | 2.55 | 100 | 0.00 % | 3.67 % | 1.60 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 742.79 | 1,004.18 | 2.66 | 0.010 | 2.67 | 100 | 0.00 % | 3.50 % | 1.53 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 728.87 | 1,004.18 | 2.78 | 0.010 | 2.79 | 100 | 0.00 % | 3.35 % | 1.46 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 714.95 | 1,004.18 | 2.9 | 0.010 | 2.91 | 100 | 0.00 % | 3.20 % | 1.75 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 701.03 | 1,004.18 | 3.02 | 0.010 | 3.03 | 100 | 0.00 % | 3.07 % | 1.68 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 687.11 | 1,004.18 | 3.14 | 0.010 | 3.15 | 100 | 0.00 % | 2.95 % | 1.62 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 673.19 | 1,004.18 | 3.26 | 0.010 | 3.27 | 100 | 0.00 % | 2.84 % | 1.88 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,210 | 5,538.31 | 30.323 | 0.010 | 30.333 | 100 | -0.22 % | 1.48 % | 8.38 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,140 | 5,538.31 | 30.919 | 0.010 | 30.929 | 100 | -0.22 % | 1.46 % | 8.24 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,070 | 5,538.31 | 31.515 | 0.010 | 31.525 | 100 | -0.22 % | 1.44 % | 8.12 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 30.47 | 12.6 | 0.010 | 12.61 | 1 | -0.55 % | 11.41 % | 6.60 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 30.47 | 12.96 | 0.010 | 12.97 | 1 | -0.54 % | 11.05 % | 6.40 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 30.47 | 13.31 | 0.010 | 13.32 | 1 | -0.52 % | 10.73 % | 6.31 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.