Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.132 | 32.925 | 5.82 | 0.090 | 5.91 | 1 | 3.56 % | 5.63 % | -33.79 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 25.882 | 32.925 | 7.04 | 0.090 | 7.13 | 1 | 2.92 % | 4.92 % | -29.53 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.643 | 32.925 | 8.24 | 0.090 | 8.33 | 1 | 2.49 % | 4.30 % | -26.30 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.387 | 32.925 | 9.46 | 0.090 | 9.55 | 1 | 2.16 % | 3.84 % | -23.65 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.132 | 32.925 | 10.68 | 0.090 | 10.77 | 1 | 1.91 % | 3.59 % | -21.47 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.878 | 32.925 | 11.9 | 0.090 | 11.99 | 1 | 1.71 % | 3.30 % | -19.65 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.626 | 32.925 | 13.12 | 0.090 | 13.21 | 1 | 1.55 % | 3.14 % | -18.05 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.365 | 32.925 | 14.34 | 0.090 | 14.43 | 1 | 1.41 % | 2.94 % | -16.72 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901128 | Silver | Knock-Out Warrant (open end) | Call | 28.36 | 30.47 | 1.96 | 0.010 | 1.97 | 1 | -6.22 % | 125.29 % | 33.33 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.36 | 30.47 | 1.96 | 0.010 | 1.97 | 1 | -2.97 % | 151.28 % | 40.00 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 28.157 | 30.47 | 2.15 | 0.010 | 2.16 | 1 | -2.71 % | 126.32 % | 36.08 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 27.955 | 30.47 | 2.33 | 0.010 | 2.34 | 1 | -2.51 % | 109.91 % | 33.14 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.752 | 30.47 | 2.51 | 0.010 | 2.52 | 1 | -1.95 % | 96.09 % | 30.05 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349290002 | Silver | Knock-Out Warrant (open end) | Call | 27.564 | 30.47 | 2.67 | 0.010 | 2.68 | 1 | -2.20 % | 85.42 % | 27.75 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900880 | Silver | Knock-Out Warrant (open end) | Call | 27.361 | 30.47 | 2.85 | 0.010 | 2.86 | 1 | -4.04 % | 66.67 % | 21.79 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289996 | Silver | Knock-Out Warrant (open end) | Call | 27.361 | 30.47 | 2.86 | 0.010 | 2.87 | 1 | -1.72 % | 76.54 % | 25.99 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289988 | Silver | Knock-Out Warrant (open end) | Call | 27.159 | 30.47 | 3.04 | 0.010 | 3.05 | 1 | -1.94 % | 68.89 % | 24.08 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 26.956 | 30.47 | 3.22 | 0.010 | 3.23 | 1 | -1.83 % | 63.45 % | 22.90 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.795 | 30.47 | 3.37 | 0.010 | 3.38 | 1 | -1.46 % | 59.72 % | 22.10 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.592 | 30.47 | 3.55 | 0.010 | 3.56 | 1 | -1.66 % | 55.02 % | 20.75 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.