Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 163.503 | 8.42 | 0.100 | 8.52 | 10 | -0.47 % | -4.32 % | -2.32 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 163.503 | 7.53 | 0.070 | 7.6 | 10 | -0.26 % | -4.08 % | -2.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 163.503 | 7.66 | 0.040 | 7.7 | 10 | 0.00 % | -3.16 % | -2.05 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 163.503 | 7.55 | 0.100 | 7.65 | 10 | -0.53 % | -4.79 % | -2.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 163.503 | 6.93 | 0.040 | 6.97 | 10 | 0.00 % | -3.35 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 163.503 | 6.73 | 0.070 | 6.8 | 10 | -0.30 % | -4.40 % | -3.17 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 163.503 | 6.71 | 0.070 | 6.78 | 10 | -0.15 % | -4.96 % | -3.03 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 163.503 | 5.02 | 0.070 | 5.09 | 10 | -0.40 % | -6.52 % | -4.92 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 163.503 | 5.18 | 0.070 | 5.25 | 10 | -0.58 % | -5.47 % | -4.78 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 163.503 | 5.54 | 0.040 | 5.58 | 10 | 0.00 % | -3.82 % | -3.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 163.503 | 3.77 | 0.040 | 3.81 | 10 | -0.26 % | -5.99 % | -6.45 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 163.503 | 3.44 | 0.070 | 3.51 | 10 | -0.58 % | -8.75 % | -8.02 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 163.503 | 4.24 | 0.040 | 4.28 | 10 | -0.24 % | -4.50 % | -4.50 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 163.503 | 2.07 | 0.040 | 2.11 | 10 | -0.48 % | -11.16 % | -13.03 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 163.503 | 3.07 | 0.040 | 3.11 | 10 | -0.65 % | -5.25 % | -6.40 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 163.503 | 2.51 | 0.030 | 2.54 | 10 | -0.40 % | -7.72 % | -9.39 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 163.503 | 2.07 | 0.040 | 2.11 | 10 | -0.48 % | -6.33 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 163.503 | 1 | 0.040 | 1.04 | 10 | -1.96 % | -15.97 % | -23.08 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 163.503 | 1.48 | 0.040 | 1.52 | 10 | -1.33 % | -9.76 % | -14.45 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 163.503 | 1.64 | 0.040 | 1.68 | 10 | -1.20 % | -6.82 % | -10.38 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.