Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 20,170.2 | 10.923 | 0.010 | 10.933 | 100 | -2.28 % | 26.67 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,170.2 | 27.474 | 0.010 | 27.484 | 100 | -0.75 % | 9.00 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,170.2 | 21.053 | 0.010 | 21.063 | 100 | -1.09 % | 11.64 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,170.2 | 24.571 | 0.010 | 24.581 | 100 | -0.91 % | 9.96 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259495 | NASDAQ 100 | Warrant | Call | 19,200 | 20,170.2 | 9.246 | 0.010 | 9.256 | 100 | -3.15 % | 37.65 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 20,170.2 | 12.888 | 0.010 | 12.898 | 100 | -1.79 % | 21.18 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 20,170.2 | 17.476 | 0.010 | 17.486 | 100 | -1.32 % | 14.45 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,170.2 | 30.058 | 0.010 | 30.068 | 100 | -0.64 % | 8.38 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766674 | NASDAQ 100 | Warrant | Call | 19,000 | 20,170.2 | 10.962 | 0.010 | 10.972 | 100 | -2.73 % | 31.88 % | 302.57 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 20,170.2 | 14.377 | 0.010 | 14.387 | 100 | -1.57 % | 19.21 % | 140.62 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 20,170.2 | 29.025 | 0.010 | 29.035 | 100 | -0.69 % | 8.45 % | 48.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 20,170.2 | 12.467 | 0.010 | 12.477 | 100 | -2.10 % | 23.75 % | 196.27 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 20,170.2 | 26.096 | 0.010 | 26.106 | 100 | -0.85 % | 9.26 % | 54.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 20,170.2 | 31.609 | 0.010 | 31.619 | 100 | -0.60 % | 7.88 % | 43.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 20,170.2 | 22.701 | 0.010 | 22.711 | 100 | -0.99 % | 10.64 % | 65.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 20,170.2 | 18.988 | 0.010 | 18.998 | 100 | -1.18 % | 13.29 % | 84.94 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253324 | NASDAQ 100 | Warrant | Call | 18,800 | 20,170.2 | 12.715 | 0.010 | 12.725 | 100 | -2.39 % | 28.68 % | 252.31 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 20,170.2 | 14.067 | 0.010 | 14.077 | 100 | -1.92 % | 22.31 % | 173.09 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 20,170.2 | 29.921 | 0.010 | 29.931 | 100 | -0.74 % | 8.43 % | 47.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 20,170.2 | 32.44 | 0.010 | 32.45 | 100 | -0.64 % | 7.89 % | 43.07 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.