Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 30.47 | 13.65 | 0.010 | 13.66 | 1 | -0.66 % | 10.26 % | 5.98 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 30.47 | 14.36 | 0.010 | 14.37 | 1 | -0.69 % | 9.70 % | 5.74 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 30.47 | 14.73 | 0.010 | 14.74 | 1 | -0.61 % | 9.52 % | 5.74 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 30.47 | 15.08 | 0.010 | 15.09 | 1 | -0.66 % | 9.28 % | 5.60 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,074.3 | 33.784 | 0.020 | 33.804 | 100 | 0.87 % | 0.84 % | -0.25 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,074.3 | 34.271 | 0.020 | 34.291 | 100 | 0.86 % | 0.83 % | -0.24 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,074.3 | 34.757 | 0.020 | 34.777 | 100 | 0.84 % | 0.81 % | -0.24 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,074.3 | 35.244 | 0.020 | 35.264 | 100 | 0.83 % | 0.80 % | -0.23 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,074.3 | 35.731 | 0.020 | 35.751 | 100 | 0.82 % | 0.80 % | -0.22 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,074.3 | 8.35 | 0.010 | 8.36 | 500 | 1.09 % | 1.71 % | 0.97 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,074.3 | 8.59 | 0.010 | 8.6 | 500 | 1.06 % | 1.66 % | 0.94 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,074.3 | 51.326 | 0.020 | 51.346 | 100 | 0.57 % | 0.59 % | -0.01 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,074.3 | 52.3 | 0.020 | 52.32 | 100 | 0.56 % | 0.57 % | 0.00 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,074.3 | 53.274 | 0.020 | 53.294 | 100 | 0.55 % | 0.57 % | 0.01 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,074.3 | 54.249 | 0.020 | 54.269 | 100 | 0.54 % | 0.56 % | 0.02 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,074.3 | 55.223 | 0.020 | 55.243 | 100 | 0.53 % | 0.55 % | 0.02 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,070.423 | 7,710.53 | 35.474 | 0.015 | 35.489 | 100 | 1.48 % | 5.98 % | -6.42 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,007.365 | 7,710.53 | 36.088 | 0.015 | 36.103 | 100 | 1.45 % | 5.90 % | -6.30 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11,724.626 | 18,441.5 | 65.407 | 0.010 | 65.417 | 100 | 0.54 % | 4.03 % | -1.05 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,686.792 | 18,441.5 | 65.775 | 0.010 | 65.785 | 100 | 0.54 % | 4.01 % | -1.04 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.