Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.19 | 31.23 | 13.79 | 0.010 | 13.8 | 1 | -0.07 % | 7.07 % | -11.43 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 15.35 | 31.23 | 14.53 | 0.010 | 14.54 | 1 | -0.07 % | 6.76 % | -10.75 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.92 | 31.23 | 14.91 | 0.010 | 14.92 | 1 | -0.07 % | 6.65 % | -10.40 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.5 | 31.23 | 15.27 | 0.010 | 15.28 | 1 | -0.07 % | 6.49 % | -10.12 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 11,740 | 28.569 | 0.020 | 28.589 | 100 | -0.07 % | 3.45 % | -14.53 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 11,740 | 29.067 | 0.020 | 29.087 | 100 | -0.07 % | 3.40 % | -14.31 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 11,740 | 29.564 | 0.020 | 29.584 | 100 | -0.07 % | 3.34 % | -14.10 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,870 | 11,740 | 30.061 | 0.020 | 30.081 | 100 | -0.07 % | 3.28 % | -13.89 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,820 | 11,740 | 30.559 | 0.020 | 30.579 | 100 | -0.07 % | 3.27 % | -13.69 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,220 | 11,740 | 7.31 | 0.010 | 7.32 | 500 | -0.14 % | 2.81 % | -11.93 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,100 | 11,740 | 7.56 | 0.010 | 7.57 | 500 | -0.13 % | 2.72 % | -11.58 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,200 | 11,740 | 46.491 | 0.020 | 46.511 | 100 | -0.04 % | 2.14 % | -9.32 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,100 | 11,740 | 47.486 | 0.020 | 47.506 | 100 | -0.04 % | 2.09 % | -9.14 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,000 | 11,740 | 48.481 | 0.020 | 48.501 | 100 | -0.04 % | 2.05 % | -8.96 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,900 | 11,740 | 49.477 | 0.020 | 49.497 | 100 | -0.04 % | 2.01 % | -8.79 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 11,740 | 50.472 | 0.020 | 50.492 | 100 | -0.04 % | 1.97 % | -8.62 % | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,183.43 | 7,262.31 | 28.725 | 0.015 | 28.74 | 100 | -0.05 % | -1.20 % | -8.30 % | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,118.466 | 7,262.31 | 29.33 | 0.015 | 29.345 | 100 | -0.05 % | -1.18 % | -8.15 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,079.225 | 19,354.6 | 67.761 | 0.010 | 67.771 | 100 | -0.01 % | 0.91 % | -2.81 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,040.246 | 19,354.6 | 68.124 | 0.010 | 68.134 | 100 | -0.01 % | 0.90 % | -2.80 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.