Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 163.536 | 0.62 | 0.040 | 0.66 | 10 | -3.13 % | -20.51 % | -30.34 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 163.536 | 1.08 | 0.030 | 1.11 | 10 | -0.92 % | -10.74 % | -16.92 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 163.536 | 0.75 | 0.040 | 0.79 | 10 | -1.32 % | -11.76 % | -20.21 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 163.536 | 0.36 | 0.040 | 0.4 | 10 | -5.26 % | -23.40 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 163.536 | 1.27 | 0.040 | 1.31 | 10 | -1.55 % | -7.30 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 163.536 | 0.31 | 0.030 | 0.34 | 10 | -6.06 % | -16.22 % | -29.55 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 163.536 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | -21.43 % | -38.89 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 163.536 | 0.033 | 0.040 | 0.073 | 10 | -37.74 % | -42.11 % | -54.17 % | 30 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332905798 | Amazon.com | Mini Future | Long | 190 | 198.321 | 1.57 | 0.080 | 1.65 | 10 | 3.29 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337888 | Amazon.com | Mini Future | Long | 190 | 198.321 | 3.11 | 0.140 | 3.25 | 5 | 3.67 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1359218430 | Amazon.com | Mini Future | Long | 185.29 | 198.321 | 3.92 | 0.140 | 4.06 | 5 | 3.16 % | 1.29 % | ― | 25 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905806 | Amazon.com | Mini Future | Long | 185 | 198.321 | 1.99 | 0.080 | 2.07 | 10 | 2.58 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1355257697 | Amazon.com | Mini Future | Long | 180.99 | 198.321 | 4.66 | 0.140 | 4.8 | 5 | 2.64 % | 1.30 % | ― | 10 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903793 | Amazon.com | Mini Future | Long | 180.85 | 198.321 | 2.34 | 0.080 | 2.42 | 10 | 2.18 % | 10.38 % | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 198.321 | 2.77 | 0.080 | 2.85 | 10 | 1.84 % | 8.63 % | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 198.321 | 6.06 | 0.140 | 6.2 | 5 | 2.02 % | 0.66 % | 112.63 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 198.321 | 3.26 | 0.080 | 3.34 | 10 | 1.56 % | 7.24 % | 114.47 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 198.321 | 7.18 | 0.140 | 7.32 | 5 | 0.00 % | 0.70 % | 81.77 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 198.321 | 3.7 | 0.080 | 3.78 | 10 | 1.37 % | 6.32 % | 89.74 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 198.321 | 8.09 | 0.140 | 8.23 | 5 | 0.25 % | 0.75 % | 67.49 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.