Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 26.155 | 3.62 | 0.010 | 3.63 | 10 | -1.90 % | -0.28 % | 4.93 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 26.155 | 3.45 | 0.010 | 3.46 | 10 | -1.71 % | -0.29 % | 5.50 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 26.155 | 3.08 | 0.010 | 3.09 | 10 | -1.91 % | -0.32 % | 6.21 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 26.155 | 2.88 | 0.010 | 2.89 | 10 | -2.37 % | -0.69 % | 6.67 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 26.155 | 2.69 | 0.010 | 2.7 | 10 | -2.54 % | -1.10 % | 7.17 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 26.155 | 2.5 | 0.010 | 2.51 | 10 | -2.34 % | -0.79 % | 7.76 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 26.155 | 2.3 | 0.010 | 2.31 | 10 | -2.54 % | -0.86 % | 9.00 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 26.155 | 2.1 | 0.010 | 2.11 | 10 | -2.78 % | -0.94 % | 9.95 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 26.155 | 1.89 | 0.010 | 1.9 | 10 | -3.57 % | -2.07 % | 10.53 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 26.155 | 1.7 | 0.010 | 1.71 | 10 | -3.41 % | -1.73 % | 12.58 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 26.155 | 1.49 | 0.010 | 1.5 | 10 | -4.49 % | -2.61 % | 13.74 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 26.155 | 1.29 | 0.010 | 1.3 | 10 | -5.15 % | -3.01 % | 16.22 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 26.155 | 1.2 | 0.010 | 1.21 | 10 | -4.76 % | -3.23 % | 18.81 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 26.155 | 1.09 | 0.010 | 1.1 | 10 | -6.03 % | -4.39 % | 19.78 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 26.155 | 0.99 | 0.010 | 1 | 10 | -6.60 % | -4.81 % | 22.22 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 26.155 | 0.89 | 0.010 | 0.9 | 10 | -7.29 % | -5.32 % | 27.14 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 26.155 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | -1.41 % | 45.83 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 26.155 | 0.69 | 0.010 | 0.7 | 10 | -9.21 % | -6.76 % | 38.00 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 26.155 | 0.51 | 0.010 | 0.52 | 10 | -5.56 % | -1.92 % | 75.86 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.155 | 0.51 | 0.010 | 0.52 | 10 | -10.53 % | -8.93 % | 59.38 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.