Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.54 | 33.84 | 0.46 | 0.010 | 0.47 | 10 | -8.00 % | -16.36 % | 12.20 % | 26 Jun. 2024 | |
| Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 104.19 | 68.85 | 0.44 | 0.030 | 0.47 | 100 | 10.00 % | 10.00 % | 7.32 % | 25 Apr. 2023 | |
| Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.05 | 68.85 | 0.34 | 0.030 | 0.37 | 100 | 13.33 % | 13.33 % | 9.68 % | 13 Jun. 2023 | |
| Bâloise Mini Future with ISIN code: CH1384945478 | Bâloise | Mini Future | Short | 209.34 | 167.9 | 4.73 | 0.020 | 4.75 | 10 | -1.66 % | -7.80 % | 8.99 % | 1 Oct. 2024 | |
| Bâloise Mini Future with ISIN code: CH1377906750 | Bâloise | Mini Future | Short | 199.14 | 167.9 | 3.68 | 0.020 | 3.7 | 10 | -2.13 % | -9.80 % | 11.85 % | 19 Sep. 2024 | |
| Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 187.59 | 167.9 | 2.49 | 0.020 | 2.51 | 10 | -3.49 % | -13.84 % | 18.57 % | 20 Jun. 2024 | |
| Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 177.36 | 167.9 | 1.44 | 0.020 | 1.46 | 10 | -5.26 % | -21.74 % | 38.46 % | 28 May. 2024 | |
| Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.65 | 46.71 | 0.54 | ― | ― | 10 | -3.57 % | 1.89 % | -40.66 % | 13 Jan. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.63 | 18.178 | 9.75 | 0.010 | 9.76 | 1 | 0.21 % | -11.92 % | 42.13 % | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.69 | 18.178 | 8.87 | 0.010 | 8.88 | 1 | 0.23 % | -12.87 % | 47.83 % | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.75 | 18.178 | 7.98 | 0.010 | 7.99 | 1 | 0.00 % | -14.29 % | 55.25 % | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.8 | 18.178 | 7.09 | 0.010 | 7.1 | 1 | 0.00 % | -15.80 % | 65.65 % | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 24 | 18.178 | 1.27 | 0.010 | 1.28 | 5 | -3.79 % | -16.45 % | 73.97 % | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.85 | 18.178 | 6.2 | 0.010 | 6.21 | 1 | -0.16 % | -17.66 % | 81.82 % | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.91 | 18.178 | 5.32 | 0.010 | 5.33 | 1 | -0.19 % | -20.12 % | 107.81 % | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.71 | 18.178 | 5.12 | 0.010 | 5.13 | 1 | -3.76 % | -19.24 % | 112.45 % | 13 Apr. 2023 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.94 | 18.178 | 4.4 | 0.010 | 4.41 | 1 | -0.68 % | -23.48 % | 163.47 % | 17 Jul. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1391754368 | Barrick Gold | Mini Future | Short | 21 | 18.178 | 3.51 | 0.010 | 3.52 | 1 | -0.85 % | -27.78 % | ― | 28 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1375892739 | Barrick Gold | Mini Future | Short | 21 | 18.178 | 0.71 | 0.010 | 0.72 | 5 | -6.58 % | -26.04 % | ― | 5 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1395377596 | Barrick Gold | Mini Future | Short | 20 | 18.178 | 2.57 | 0.010 | 2.58 | 1 | -1.53 % | -34.61 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.