Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 513.2 | 1.47 | ― | ― | 100 | -1.34 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 513.2 | 0.15 | ― | ― | 100 | 7.14 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.925 | 4.52 | 0.020 | 4.54 | 10 | -0.44 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.925 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.925 | 2.4 | 0.010 | 2.41 | 10 | -0.83 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 223.925 | 2.26 | 0.020 | 2.28 | 10 | -0.88 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 223.925 | 1.55 | 0.010 | 1.56 | 10 | -1.90 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 223.925 | 0.63 | 0.010 | 0.64 | 10 | -5.97 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 223.925 | 0.38 | 0.010 | 0.39 | 10 | -7.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 223.925 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 223.925 | 0.16 | 0.010 | 0.17 | 10 | -15.79 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.634 | 12.43 | 0.020 | 12.45 | 5 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.61 | 0.55 | ― | ― | 10 | -5.17 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 48.61 | 0.34 | ― | ― | 10 | -5.56 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 48.61 | 0.14 | ― | ― | 10 | -6.67 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.61 | 0.42 | ― | ― | 10 | -6.67 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.61 | 0.2 | ― | ― | 10 | -9.09 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 48.61 | 0.1 | ― | ― | 10 | -16.67 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 48.61 | 0.82 | ― | ― | 10 | 5.13 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 48.61 | 0.43 | ― | ― | 10 | 7.50 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.