Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1332907869 | Novartis | Mini Future | Short | 98 | 96.575 | 0.24 | 0.010 | 0.25 | 20 | -4.00 % | ― | ― | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125 | 123.204 | 1.07 | 0.010 | 1.08 | 10 | -10.08 % | ― | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366466907 | Roche | Mini Future | Long | 270 | 275.85 | 1.82 | ― | ― | 10 | -20.87 % | ― | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907885 | Roche | Mini Future | Long | 265 | 275.85 | 0.36 | ― | ― | 50 | -23.40 % | ― | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250 | 275.85 | 0.65 | 0.010 | 0.66 | 50 | -14.47 % | ― | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 320 | 275.85 | 1.1 | 0.010 | 1.11 | 50 | 7.84 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840 | 780.403 | 1.36 | 0.020 | 1.38 | 100 | 3.03 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820 | 780.403 | 1.17 | 0.020 | 1.19 | 100 | 3.54 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466956 | Tesla | Mini Future | Long | 242 | 253.929 | 2.11 | ― | ― | 10 | 10.47 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466949 | Tesla | Mini Future | Long | 238 | 253.929 | 2.45 | ― | ― | 10 | 8.89 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466931 | Tesla | Mini Future | Long | 236 | 253.929 | 2.62 | ― | ― | 10 | 8.71 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907919 | Tesla | Mini Future | Long | 230 | 253.929 | 0.86 | 0.040 | 0.9 | 50 | 8.86 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 285 | 253.929 | 4.13 | 0.020 | 4.15 | 10 | -5.06 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 260 | 253.929 | 0.68 | ― | ― | 50 | -16.05 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 258 | 253.929 | 1.6 | ― | ― | 10 | -12.09 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 256 | 253.929 | 1.41 | ― | ― | 10 | -13.50 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466972 | Tesla | Mini Future | Short | 254 | 253.929 | 1.22 | ― | ― | 10 | -15.28 % | ― | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1332907935 | UBS | Mini Future | Short | 28 | 27.245 | 0.34 | 0.010 | 0.35 | 5 | 3.03 % | ― | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 28 | 27.245 | 1.64 | 0.010 | 1.65 | 1 | 5.81 % | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,561.6 | 1.386 | 0.010 | 1.396 | 100 | -33.75 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.