Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.634 | 9.55 | 0.010 | 9.56 | 5 | -0.10 % | 14.10 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.96 | 0.010 | 6.97 | 5 | -0.14 % | 16.58 % | 11.90 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.6 | 0.020 | 6.62 | 5 | -0.30 % | 22.91 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.49 | 0.020 | 6.51 | 5 | -0.31 % | 29.80 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 182.634 | 4.73 | 0.010 | 4.74 | 5 | -0.21 % | 18.84 % | 12.89 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 182.634 | 3.56 | 0.010 | 3.57 | 5 | -0.28 % | 45.90 % | 24.91 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.634 | 4.07 | 0.010 | 4.08 | 5 | -0.25 % | 30.45 % | 19.01 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 182.634 | 2.96 | 0.010 | 2.97 | 5 | -0.34 % | 20.82 % | 12.98 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 182.634 | 2.15 | 0.010 | 2.16 | 5 | -0.46 % | 36.94 % | 20.11 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 182.634 | 1.48 | 0.010 | 1.49 | 5 | -0.67 % | 66.29 % | 27.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 182.634 | 0.96 | 0.010 | 0.97 | 5 | -1.03 % | 41.18 % | 15.66 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 182.634 | 1.68 | 0.010 | 1.69 | 5 | -0.59 % | 21.74 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 182.634 | 0.45 | 0.010 | 0.46 | 5 | -2.17 % | 66.67 % | 15.38 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 182.634 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | 38.64 % | 12.96 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 182.634 | 1.22 | 0.010 | 1.23 | 5 | -0.81 % | 22.00 % | 9.91 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 182.634 | 0.24 | 0.010 | 0.25 | 5 | -4.00 % | 50.00 % | 9.09 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.634 | 0.39 | 0.010 | 0.4 | 5 | -2.50 % | 34.48 % | 8.33 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 182.634 | 0.13 | 0.010 | 0.14 | 5 | -7.14 % | 36.84 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 182.634 | 0.16 | 0.010 | 0.17 | 5 | -5.88 % | 23.08 % | 6.67 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 155.942 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -59.26 % | -42.11 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.