Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 43,927.7 | 12.242 | 0.010 | 12.252 | 1,000 | 0.79 % | 3.76 % | 9.34 % | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 43,927.7 | 12.363 | 0.010 | 12.373 | 1,000 | 0.79 % | 3.73 % | 9.28 % | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 43,927.7 | 12.491 | 0.010 | 12.501 | 1,000 | 0.79 % | 3.70 % | 9.23 % | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 43,927.7 | 12.608 | 0.010 | 12.618 | 1,000 | 0.78 % | 3.67 % | 9.17 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 30,220 | 43,927.7 | 12.65 | 0.050 | 12.7 | 1,000 | 1.61 % | 2.85 % | 9.52 % | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 43,927.7 | 12.73 | 0.010 | 12.74 | 1,000 | 0.78 % | 3.65 % | 9.12 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 43,927.7 | 12.851 | 0.010 | 12.861 | 1,000 | 0.78 % | 3.61 % | 9.06 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 43,927.7 | 12.973 | 0.010 | 12.983 | 1,000 | 0.78 % | 3.59 % | 9.02 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 43,927.7 | 13.114 | 0.010 | 13.124 | 1,000 | 0.78 % | 3.55 % | 8.96 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,570 | 43,927.7 | 13.235 | 0.010 | 13.245 | 1,000 | 0.78 % | 3.52 % | 8.90 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 29,430 | 43,927.7 | 13.357 | 0.010 | 13.367 | 1,000 | 0.78 % | 3.50 % | 8.86 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 29,290 | 43,927.7 | 13.48 | 0.010 | 13.49 | 1,000 | 0.77 % | 3.47 % | 8.80 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 43,927.7 | 13.602 | 0.010 | 13.612 | 1,000 | 0.78 % | 3.45 % | 8.75 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 43,927.7 | 13.724 | 0.010 | 13.734 | 1,000 | 0.78 % | 3.42 % | 8.70 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,870 | 43,927.7 | 13.845 | 0.010 | 13.855 | 1,000 | 0.77 % | 3.39 % | 8.66 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 43,927.7 | 13.85 | 0.050 | 13.9 | 1,000 | 1.47 % | 2.59 % | 9.06 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 43,927.7 | 13.967 | 0.010 | 13.977 | 1,000 | 0.77 % | 3.37 % | 8.62 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 43,927.7 | 14.089 | 0.010 | 14.099 | 1,000 | 0.77 % | 3.34 % | 8.58 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 43,927.7 | 14.21 | 0.010 | 14.22 | 1,000 | 0.77 % | 3.32 % | 8.52 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 43,927.7 | 14.332 | 0.010 | 14.342 | 1,000 | 0.77 % | 3.29 % | 8.49 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.