Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 40,421.6 | 11.923 | 0.010 | 11.933 | 1,000 | -0.08 % | -4.46 % | 8.13 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 40,421.6 | 12.041 | 0.010 | 12.051 | 1,000 | -0.08 % | -4.41 % | 8.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 40,421.6 | 12.159 | 0.010 | 12.169 | 1,000 | -0.08 % | -4.37 % | 7.96 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 40,421.6 | 12.277 | 0.010 | 12.287 | 1,000 | -0.08 % | -4.34 % | 7.88 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 40,421.6 | 12.395 | 0.010 | 12.405 | 1,000 | -0.08 % | -4.30 % | 7.81 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 40,421.6 | 12.513 | 0.010 | 12.523 | 1,000 | -0.08 % | -4.26 % | 7.74 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 40,421.6 | 12.5 | 0.050 | 12.55 | 1,000 | -0.40 % | -4.21 % | 6.84 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 40,421.6 | 12.632 | 0.010 | 12.642 | 1,000 | -0.08 % | -4.22 % | 7.68 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 40,421.6 | 12.75 | 0.010 | 12.76 | 1,000 | -0.08 % | -4.18 % | 7.60 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 40,421.6 | 12.868 | 0.010 | 12.878 | 1,000 | -0.08 % | -4.15 % | 7.53 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 40,421.6 | 12.986 | 0.010 | 12.996 | 1,000 | -0.08 % | -4.11 % | 7.46 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 40,421.6 | 13.104 | 0.010 | 13.114 | 1,000 | -0.08 % | -4.08 % | 7.39 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 40,421.6 | 13.222 | 0.010 | 13.232 | 1,000 | -0.08 % | -4.05 % | 7.32 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 40,421.6 | 13.34 | 0.010 | 13.35 | 1,000 | -0.07 % | -4.02 % | 7.25 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 40,421.6 | 13.458 | 0.010 | 13.468 | 1,000 | -0.07 % | -3.99 % | 7.19 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 40,421.6 | 13.574 | 0.010 | 13.584 | 1,000 | -0.07 % | -3.95 % | 7.13 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 40,421.6 | 13.692 | 0.010 | 13.702 | 1,000 | -0.07 % | -3.92 % | 7.08 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 40,421.6 | 13.65 | 0.050 | 13.7 | 1,000 | -0.36 % | -3.87 % | 6.23 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 40,421.6 | 13.81 | 0.010 | 13.82 | 1,000 | -0.07 % | -3.89 % | 7.01 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 40,421.6 | 13.928 | 0.010 | 13.938 | 1,000 | -0.07 % | -3.86 % | 6.95 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.