Products
16678 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960084 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,078.4 | 0.281 | 0.010 | 0.291 | 1,000 | -16.62 % | -42.06 % | -66.59 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379568 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,904.953 | 44,078.4 | 1.09 | 0.010 | 1.1 | 1,000 | 14.26 % | 84.75 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379055 | Dow Jones Industrial Average | Mini Future | Long | 42,900 | 44,078.4 | 1.706 | 0.010 | 1.716 | 1,000 | 10.28 % | 44.09 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379550 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,804.612 | 44,078.4 | 1.177 | 0.010 | 1.187 | 1,000 | 13.39 % | 74.37 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379048 | Dow Jones Industrial Average | Mini Future | Long | 42,800 | 44,078.4 | 1.794 | 0.010 | 1.804 | 1,000 | 9.79 % | 40.60 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,713.762 | 44,078.4 | 1.255 | 0.010 | 1.265 | 1,000 | 12.56 % | 66.89 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379030 | Dow Jones Industrial Average | Mini Future | Long | 42,700 | 44,078.4 | 1.882 | 0.010 | 1.892 | 1,000 | 9.36 % | 38.08 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,613.397 | 44,078.4 | 1.342 | 0.010 | 1.352 | 1,000 | 11.83 % | 60.33 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,603.93 | 44,078.4 | 1.35 | 0.010 | 1.36 | 1,000 | 21.62 % | 50.00 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377430 | Dow Jones Industrial Average | Mini Future | Long | 42,600 | 44,078.4 | 1.962 | 0.010 | 1.972 | 1,000 | 9.00 % | 36.06 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,513.031 | 44,078.4 | 1.429 | 0.010 | 1.439 | 1,000 | 11.12 % | 54.82 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375893018 | Dow Jones Industrial Average | Mini Future | Long | 42,500 | 44,078.4 | 2.05 | 0.010 | 2.06 | 1,000 | 14.53 % | 29.75 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377422 | Dow Jones Industrial Average | Mini Future | Long | 42,500 | 44,078.4 | 2.05 | 0.010 | 2.06 | 1,000 | 8.64 % | 34.07 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910935 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,078.4 | 1.694 | 0.010 | 1.704 | 1,000 | 7.22 % | 29.81 % | 34.66 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910968 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,078.4 | 3.233 | 0.010 | 3.243 | 1,000 | 3.69 % | 15.05 % | 29.48 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910950 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,078.4 | 2.541 | 0.010 | 2.551 | 1,000 | 4.57 % | 17.10 % | 28.66 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,078.4 | 3.773 | 0.010 | 3.783 | 1,000 | 3.80 % | 12.33 % | 25.81 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,078.4 | 4.287 | 0.010 | 4.297 | 1,000 | 3.58 % | 11.38 % | 25.46 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,078.4 | 1.033 | 0.010 | 1.043 | 1,000 | -4.70 % | -12.61 % | -21.98 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,078.4 | 1.269 | 0.010 | 1.279 | 1,000 | -2.46 % | -11.88 % | -19.89 % | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.