Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,052.333 | 39,365.8 | 0.694 | 0.010 | 0.704 | 1,000 | -2.39 % | -21.76 % | -50.25 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995160 | Dow Jones Industrial Average | Mini Future | Short | 40,010 | 39,365.8 | 1.338 | 0.010 | 1.348 | 1,000 | -2.05 % | -13.23 % | -34.70 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,365.8 | 2.393 | 0.010 | 2.403 | 1,000 | -0.75 % | 0.46 % | 11.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,365.8 | 3.275 | 0.010 | 3.285 | 1,000 | -0.55 % | 1.99 % | 10.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,365.8 | 0.626 | 0.010 | 0.636 | 1,000 | -2.95 % | -1.88 % | 15.71 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,365.8 | 1.33 | 0.010 | 1.34 | 1,000 | -1.34 % | 1.84 % | 15.35 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,365.8 | 2.876 | 0.010 | 2.886 | 1,000 | -0.62 % | 2.28 % | 11.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,365.8 | 1.895 | 0.010 | 1.905 | 1,000 | -0.89 % | -0.58 % | 14.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,365.8 | 1.259 | 0.010 | 1.269 | 1,000 | -1.72 % | -9.16 % | -22.81 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,365.8 | 1.488 | 0.010 | 1.498 | 1,000 | -1.46 % | -9.87 % | -17.29 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,365.8 | 1.69 | 0.010 | 1.7 | 1,000 | -1.29 % | -7.85 % | -15.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,365.8 | 2.072 | 0.010 | 2.082 | 1,000 | -1.05 % | -4.38 % | -9.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,365.8 | 0.903 | 0.010 | 0.913 | 1,000 | -2.48 % | -14.97 % | -33.80 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,365.8 | 1.912 | 0.010 | 1.922 | 1,000 | -1.14 % | -4.64 % | -10.78 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332902506 | Dow Jones Industrial Average | Mini Future | Short | 39,990 | 39,365.8 | 1.32 | 0.010 | 1.33 | 1,000 | -13.16 % | -19.51 % | -37.74 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,952.253 | 39,365.8 | 0.608 | 0.010 | 0.618 | 1,000 | -2.56 % | -24.00 % | -53.52 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251112 | Dow Jones Industrial Average | Mini Future | Short | 39,950 | 39,365.8 | 1.282 | 0.010 | 1.292 | 1,000 | -2.14 % | -13.32 % | -35.77 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,852.173 | 39,365.8 | 0.521 | 0.010 | 0.531 | 1,000 | -2.07 % | -26.93 % | -57.33 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251104 | Dow Jones Industrial Average | Mini Future | Short | 39,850 | 39,365.8 | 1.19 | 0.010 | 1.2 | 1,000 | -2.22 % | -14.27 % | -37.53 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,784.062 | 39,365.8 | 0.464 | 0.010 | 0.474 | 1,000 | -1.90 % | -29.16 % | -60.07 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.