Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 281.1 | 3.52 | 0.040 | 3.56 | 10 | 4.14 % | 28.94 % | -10.20 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 249.16 | 281.1 | 4.69 | 0.040 | 4.73 | 10 | 3.08 % | 20.26 % | -7.86 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 231.6 | 281.1 | 6.34 | 0.040 | 6.38 | 10 | 2.26 % | 14.23 % | -5.65 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 221.74 | 281.1 | 7.27 | 0.040 | 7.31 | 10 | 1.96 % | 12.36 % | -4.97 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 212.03 | 281.1 | 8.18 | 0.040 | 8.22 | 10 | 1.74 % | 10.84 % | -4.44 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 194.23 | 281.1 | 9.85 | 0.040 | 9.89 | 10 | 1.44 % | 8.84 % | -3.62 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 184.13 | 281.1 | 10.8 | 0.040 | 10.84 | 10 | 1.31 % | 8.00 % | -3.31 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 173.89 | 281.1 | 11.76 | 0.040 | 11.8 | 10 | 1.20 % | 7.30 % | -2.97 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 156.82 | 281.1 | 13.37 | 0.040 | 13.41 | 10 | 1.13 % | 6.45 % | -2.55 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 143.94 | 281.1 | 14.57 | 0.040 | 14.61 | 10 | 0.97 % | 5.81 % | -2.35 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.27 | 281.1 | 16.15 | 0.060 | 16.21 | 10 | 1.00 % | 5.42 % | -1.94 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 116.64 | 281.1 | 17.15 | 0.060 | 17.21 | 10 | 1.00 % | 5.09 % | -1.78 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.17 | 281.1 | 17.66 | 0.060 | 17.72 | 10 | 0.91 % | 4.93 % | -1.73 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 101.55 | 281.1 | 18.56 | 0.060 | 18.62 | 10 | 0.87 % | 4.68 % | -1.64 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.13 | 281.1 | 19.07 | 0.060 | 19.13 | 10 | 0.85 % | 4.55 % | -1.55 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.94 | 281.1 | 20.12 | 0.060 | 20.18 | 10 | 0.80 % | 4.30 % | -1.47 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 281.1 | 8.29 | 0.040 | 8.33 | 10 | -0.84 % | -8.40 % | 3.11 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 281.1 | 6.1 | 0.040 | 6.14 | 10 | -1.13 % | -11.08 % | 4.27 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 281.1 | 5.08 | 0.040 | 5.12 | 10 | -1.36 % | -13.01 % | 5.39 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 281.1 | 4.1 | 0.040 | 4.14 | 10 | -3.53 % | -16.50 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.