Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.89 | 11.565 | 0.39 | 0.010 | 0.4 | 10 | 0.00 % | -7.14 % | 44.44 % | 13 Feb. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 540.13 | 211.2 | 3.58 | 0.020 | 3.6 | 100 | 1.42 % | 0.28 % | 3.47 % | 25 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 454.82 | 211.2 | 2.68 | 0.020 | 2.7 | 100 | 1.90 % | 0.00 % | 4.69 % | 6 Jan. 2022 | |
| Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 389.73 | 211.2 | 2 | 0.020 | 2.02 | 100 | 2.56 % | 0.50 % | 6.95 % | 10 Apr. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 343.82 | 211.2 | 1.52 | 0.020 | 1.54 | 100 | 3.40 % | 0.66 % | 9.35 % | 22 Apr. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 297.77 | 211.2 | 1.03 | 0.020 | 1.05 | 100 | 0.98 % | -3.74 % | 9.57 % | 16 Aug. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1389962726 | Tecan Group | Mini Future | Short | 249.62 | 211.2 | 0.53 | 0.020 | 0.55 | 100 | 3.92 % | -5.36 % | 20.45 % | 17 Oct. 2024 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.69 | 11.885 | 25.92 | 0.020 | 25.94 | 10 | -0.08 % | -0.65 % | 1.05 % | 18 Feb. 2021 | |
| Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 116.8 | 56.75 | 7.3 | ― | ― | 10 | 1.11 % | 2.38 % | 9.61 % | 25 Nov. 2021 | |
| Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 112.77 | 56.75 | 6.85 | ― | ― | 10 | 1.18 % | 2.39 % | 10.13 % | 14 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 104.69 | 56.75 | 5.96 | ― | ― | 10 | 1.36 % | 2.94 % | 12.03 % | 1 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 100.62 | 56.75 | 5.5 | ― | ― | 10 | 1.29 % | 3.00 % | 13.17 % | 25 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 92.39 | 56.75 | 4.59 | ― | ― | 10 | 1.55 % | 3.61 % | 16.20 % | 10 May. 2022 | |
| Tesla Mini Future with ISIN code: CH1396463155 | Tesla | Mini Future | Short | 400 | 340.6 | 7.14 | 0.020 | 7.16 | 10 | -2.33 % | 7.85 % | ― | 12 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398299094 | Tesla | Mini Future | Short | 390 | 340.6 | 6.21 | 0.020 | 6.23 | 10 | -2.82 % | 8.76 % | ― | 14 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1396463148 | Tesla | Mini Future | Short | 380 | 340.6 | 5.27 | 0.020 | 5.29 | 10 | -3.30 % | 10.48 % | ― | 12 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1395379782 | Tesla | Mini Future | Short | 380 | 340.6 | 1.51 | 0.040 | 1.55 | 50 | 15.27 % | 3.42 % | ― | 19 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1391752412 | Tesla | Mini Future | Short | 370 | 340.6 | 1.31 | 0.040 | 1.35 | 50 | 18.02 % | 3.97 % | ― | 12 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398299086 | Tesla | Mini Future | Short | 370 | 340.6 | 4.34 | 0.020 | 4.36 | 10 | -4.19 % | 12.73 % | ― | 14 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 228.16 | 201.441 | 3.44 | 0.020 | 3.46 | 10 | 3.30 % | -0.86 % | 14.29 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.