Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958344 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,983.95 | 4.958 | 0.010 | 4.968 | 100 | -1.27 % | 13.51 % | 48.44 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958336 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,983.95 | 5.84 | 0.010 | 5.85 | 100 | -1.08 % | 11.15 % | 37.93 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958328 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,983.95 | 9.345 | 0.010 | 9.355 | 100 | -0.65 % | 6.80 % | 21.22 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958310 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 20,795.3 | 33.888 | 0.010 | 33.898 | 100 | 0.25 % | -2.06 % | -6.85 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958302 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,795.3 | 25.252 | 0.010 | 25.262 | 100 | 0.33 % | -2.97 % | -9.83 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,795.3 | 16.818 | 0.010 | 16.828 | 100 | 0.50 % | -4.77 % | -15.26 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958286 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,795.3 | 12.769 | 0.010 | 12.779 | 100 | 0.65 % | -6.40 % | -19.82 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958278 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,795.3 | 10.423 | 0.010 | 10.433 | 100 | 0.80 % | -7.83 % | -23.59 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958260 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,795.3 | 8.898 | 0.010 | 8.908 | 100 | 0.93 % | -9.08 % | -26.76 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958252 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,795.3 | 7.407 | 0.010 | 7.417 | 100 | 1.12 % | -10.68 % | -30.65 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 20,795.3 | 6.673 | 0.010 | 6.683 | 100 | 1.21 % | -11.70 % | -32.95 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,795.3 | 5.948 | 0.010 | 5.958 | 100 | 1.36 % | -12.88 % | -35.56 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,795.3 | 5.229 | 0.010 | 5.239 | 100 | 1.51 % | -14.31 % | -38.58 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,795.3 | 4.516 | 0.010 | 4.526 | 100 | 1.73 % | -15.98 % | -42.08 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 20,795.3 | 3.808 | 0.010 | 3.818 | 100 | 2.01 % | -18.32 % | -46.25 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,795.3 | 3.093 | 0.010 | 3.103 | 100 | 2.45 % | -21.78 % | -51.46 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 20,795.3 | 10.857 | 0.010 | 10.867 | 100 | -1.05 % | 11.77 % | 73.35 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 20,795.3 | 9.47 | 0.010 | 9.48 | 100 | -1.12 % | 10.98 % | 67.82 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 20,795.3 | 11.801 | 0.010 | 11.811 | 100 | -0.95 % | 10.57 % | 62.84 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 20,795.3 | 10.352 | 0.010 | 10.362 | 100 | -1.02 % | 9.92 % | 58.09 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.