Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207797 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,618.023 | 5,565.94 | 0.533 | 0.010 | 0.543 | 100 | -1.84 % | -63.49 % | ― | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 170.813 | 189.58 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | 2.20 % | ― | 13 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1359206617 | Silver | Knock-Out Warrant (open end) | Put | 31.515 | 31.24 | 0.43 | ― | ― | 1 | 0.00 % | -81.06 % | ― | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 643.678 | 846.225 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 14.29 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207250 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.932 | 297.2 | 2.88 | 0.040 | 2.92 | 10 | -1.37 % | 85.81 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 359.284 | 297.2 | 6.32 | 0.040 | 6.36 | 10 | -0.63 % | -18.87 % | ― | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 169.013 | 251.434 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 161.99 % | ― | 13 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359207334 | VAT Group | Knock-Out Warrant (open end) | Call | 481.657 | 516 | 3.51 | ― | ― | 10 | 0.00 % | 15.84 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.864 | 83.11 | 6.74 | 0.020 | 6.76 | 1 | -0.30 % | 25.75 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 74.862 | 83.11 | 7.63 | 0.020 | 7.65 | 1 | -0.26 % | 21.88 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 73.859 | 83.11 | 8.53 | 0.020 | 8.55 | 1 | -0.23 % | 19.13 % | ― | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,688.18 | 4.496 | 0.015 | 4.511 | 100 | -0.33 % | -28.46 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,392.9 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | -13.36 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,392.9 | 4.72 | 0.010 | 4.73 | 500 | -0.21 % | -15.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,392.9 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | -20.19 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,392.9 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | -27.10 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,392.9 | 1.79 | 0.010 | 1.8 | 500 | -0.56 % | -32.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,392.9 | 1.42 | 0.010 | 1.43 | 500 | -0.70 % | -38.26 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,028.6 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | -1.78 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260352 | SMI | Mini Future | Short | 12,250 | 12,028.6 | 4.755 | 0.020 | 4.775 | 100 | -0.42 % | -6.69 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.