Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1397800181 | DAX | Warrant | Call | 19,300 | 19,342.1 | 4.463 | 0.010 | 4.473 | 100 | -5.30 % | 29.89 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298070 | DAX | Warrant | Call | 19,300 | 19,342.1 | 1.306 | 0.010 | 1.316 | 100 | -18.07 % | 66.58 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1384951419 | DAX | Warrant | Call | 19,300 | 19,342.1 | 3.045 | 0.010 | 3.055 | 100 | -7.19 % | 41.36 % | -44.40 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951468 | DAX | Warrant | Call | 19,300 | 19,342.1 | 7.273 | 0.010 | 7.283 | 100 | -3.31 % | 19.52 % | -19.32 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1398298138 | DAX | Warrant | Call | 19,300 | 19,342.1 | 1.991 | 0.010 | 2.001 | 100 | -11.31 % | 57.14 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298195 | DAX | Warrant | Call | 19,300 | 19,342.1 | 2.581 | 0.010 | 2.591 | 100 | -8.51 % | 49.36 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1397800199 | DAX | Warrant | Put | 19,300 | 19,342.1 | 2.932 | 0.010 | 2.942 | 100 | 2.59 % | -34.14 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298211 | DAX | Warrant | Put | 19,300 | 19,342.1 | 0.755 | 0.010 | 0.765 | 100 | 1.48 % | -73.26 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1384951674 | DAX | Warrant | Put | 19,300 | 19,342.1 | 6.154 | 0.010 | 6.164 | 100 | 1.58 % | -16.26 % | -9.49 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951716 | DAX | Warrant | Put | 19,300 | 19,342.1 | 7.626 | 0.010 | 7.636 | 100 | 1.40 % | -12.49 % | -7.46 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1398298252 | DAX | Warrant | Put | 19,300 | 19,342.1 | 1.32 | 0.010 | 1.33 | 100 | 3.61 % | -58.56 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376697 | DAX | Warrant | Put | 19,300 | 19,342.1 | 4.701 | 0.010 | 4.711 | 100 | 1.27 % | -22.25 % | ― | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389960001 | DAX | Warrant | Put | 19,300 | 19,342.1 | 2.148 | 0.010 | 2.158 | 100 | 3.07 % | -43.99 % | -37.61 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1398298310 | DAX | Warrant | Put | 19,300 | 19,342.1 | 1.789 | 0.010 | 1.799 | 100 | 3.47 % | -49.23 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,280 | 44,694.1 | 22.772 | 0.010 | 22.782 | 1,000 | -0.35 % | 6.01 % | 12.93 % | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377905315 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,262.946 | 20,870.7 | 14.295 | 0.010 | 14.305 | 100 | 3.22 % | 11.12 % | 31.78 % | 17 Sep. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,260 | 33,256.9 | 13.848 | 0.020 | 13.868 | 1,000 | -0.39 % | -1.01 % | -7.93 % | 24 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377905034 | NASDAQ 100 | Mini Future | Long | 19,260 | 20,870.7 | 16.628 | 0.010 | 16.638 | 100 | 2.78 % | 9.51 % | 27.47 % | 17 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375888935 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,257.9 | 20,870.7 | 2.86 | 0.010 | 2.87 | 500 | 0.00 % | 19.67 % | 15.79 % | 18 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1384951427 | DAX | Warrant | Call | 19,250 | 19,342.1 | 3.342 | 0.010 | 3.352 | 100 | -6.75 % | 40.42 % | -42.26 % | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.