Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1362342755 | DAX | Mini Future | Long | 18,320 | 18,513.6 | 4.415 | 0.010 | 4.425 | 100 | -0.23 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901276 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,315.61 | 20,392.9 | 3.64 | 0.010 | 3.65 | 500 | -0.27 % | 27.72 % | 134.84 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342961 | DAX | Knock-Out Warrant (open end) | Call | 18,303.971 | 18,513.6 | 2.331 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342748 | DAX | Mini Future | Long | 18,300 | 18,513.6 | 4.607 | 0.010 | 4.617 | 100 | -0.22 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,392.9 | 4.27 | 0.010 | 4.28 | 500 | -0.23 % | 23.05 % | 97.69 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,392.9 | 21.798 | 0.010 | 21.808 | 100 | -0.05 % | 37.54 % | 106.17 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,392.9 | 21.98 | 0.010 | 21.99 | 100 | -0.05 % | 41.80 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,392.9 | 20.466 | 0.010 | 20.476 | 100 | -0.05 % | 43.53 % | 152.36 % | 4 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463387 | DAX | Warrant | Call | 18,300 | 18,513.6 | 9.58 | 0.010 | 9.59 | 100 | -0.10 % | 13.68 % | -18.10 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,513.6 | 3.601 | 0.010 | 3.611 | 100 | -0.28 % | 28.24 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463452 | DAX | Warrant | Call | 18,300 | 18,513.6 | 12.506 | 0.010 | 12.516 | 100 | -0.08 % | 10.34 % | -14.48 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 18,513.6 | 6.154 | 0.010 | 6.164 | 100 | -0.16 % | 19.61 % | -25.84 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 18,513.6 | 4.639 | 0.010 | 4.649 | 100 | -0.22 % | 24.10 % | -32.16 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1359212870 | DAX | Warrant | Call | 18,300 | 18,513.6 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | 35.69 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343167 | DAX | Warrant | Call | 18,300 | 18,513.6 | 4.063 | 0.010 | 4.073 | 100 | -0.25 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1337766559 | DAX | Warrant | Call | 18,300 | 18,513.6 | 3.166 | 0.010 | 3.176 | 100 | -0.31 % | 31.70 % | -43.78 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1362343258 | DAX | Warrant | Call | 18,300 | 18,513.6 | 4.339 | 0.010 | 4.349 | 100 | -0.23 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.798 | 0.010 | 1.808 | 100 | -0.55 % | -45.38 % | -15.07 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343274 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.239 | 0.010 | 1.249 | 100 | -0.80 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343407 | DAX | Warrant | Put | 18,300 | 18,513.6 | 1.634 | 0.010 | 1.644 | 100 | -0.61 % | ― | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.