Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.426 | 182.582 | 14.25 | 0.010 | 14.26 | 5 | -0.07 % | -0.97 % | -13.90 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.149 | 182.582 | 14.66 | 0.010 | 14.67 | 5 | -0.07 % | -0.88 % | -13.56 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.066 | 182.582 | 15.2 | 0.010 | 15.21 | 5 | -0.07 % | -0.91 % | -13.19 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.794 | 182.582 | 15.78 | 0.010 | 15.79 | 5 | -0.06 % | -0.88 % | -12.82 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.587 | 182.582 | 15.6 | 0.050 | 15.65 | 5 | -0.32 % | -3.41 % | -16.13 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.387 | 182.582 | 16.38 | 0.010 | 16.39 | 5 | -0.06 % | -0.91 % | -12.41 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 87.932 | 182.582 | 16.81 | 0.010 | 16.82 | 5 | -0.06 % | -0.94 % | -12.17 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.117 | 182.582 | 18.01 | 0.010 | 18.02 | 5 | -0.06 % | -0.88 % | -11.50 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.173 | 182.582 | 10.25 | 0.010 | 10.26 | 5 | -0.10 % | -0.58 % | 20.73 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.576 | 182.582 | 8.55 | 0.010 | 8.56 | 5 | -0.12 % | -0.81 % | 26.11 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.731 | 182.582 | 6.82 | 0.010 | 6.83 | 5 | -0.15 % | -0.87 % | 35.86 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.124 | 182.582 | 5.31 | 0.020 | 5.33 | 5 | -0.38 % | -1.12 % | 53.91 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.324 | 182.582 | 4.48 | 0.020 | 4.5 | 5 | -0.44 % | -1.54 % | 72.31 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.525 | 182.582 | 3.66 | 0.020 | 3.68 | 5 | -0.54 % | -2.14 % | 107.95 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.045 | 182.582 | 2.5 | 0.010 | 2.51 | 5 | -0.40 % | 0.00 % | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190.031 | 182.582 | 1.69 | 0.010 | 1.7 | 5 | -0.59 % | 4.97 % | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369908087 | Amazon.com | Knock-Out Warrant (open end) | Put | 185.013 | 182.582 | 0.79 | 0.010 | 0.8 | 5 | -1.25 % | ― | ― | 26 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 182.582 | 0.93 | 0.010 | 0.94 | 5 | -1.06 % | 3.33 % | -39.61 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.582 | 1.16 | 0.010 | 1.17 | 5 | -0.85 % | 2.65 % | -37.97 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 182.582 | 1.45 | 0.010 | 1.46 | 5 | -0.68 % | 2.84 % | -36.12 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.