Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 20,173.2 | 15.846 | 0.010 | 15.856 | 100 | -1.58 % | 18.11 % | 130.62 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 20,173.2 | 27.093 | 0.010 | 27.103 | 100 | -0.88 % | 9.27 % | 54.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 20,173.2 | 20.191 | 0.010 | 20.201 | 100 | -1.21 % | 12.99 % | 82.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 20,173.2 | 23.664 | 0.010 | 23.674 | 100 | -1.03 % | 10.67 % | 66.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 20,173.2 | 31.177 | 0.010 | 31.187 | 100 | -0.73 % | 8.23 % | 46.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 20,173.2 | 15.702 | 0.010 | 15.712 | 100 | -1.78 % | 20.47 % | 153.01 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766682 | NASDAQ 100 | Warrant | Call | 18,600 | 20,173.2 | 14.477 | 0.010 | 14.487 | 100 | -2.12 % | 24.66 % | 211.74 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 20,173.2 | 21.599 | 0.010 | 21.609 | 100 | -1.16 % | 12.43 % | 78.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 20,173.2 | 33.662 | 0.010 | 33.672 | 100 | -0.63 % | 7.72 % | 41.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 20,173.2 | 17.388 | 0.010 | 17.398 | 100 | -1.50 % | 16.94 % | 118.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 20,173.2 | 25.012 | 0.010 | 25.022 | 100 | -0.99 % | 10.30 % | 63.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 20,173.2 | 28.39 | 0.010 | 28.4 | 100 | -0.86 % | 9.02 % | 52.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 20,173.2 | 29.305 | 0.010 | 29.315 | 100 | -0.79 % | 8.67 % | 50.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 20,173.2 | 26.023 | 0.010 | 26.033 | 100 | -0.91 % | 9.80 % | 59.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 20,173.2 | 32.131 | 0.010 | 32.141 | 100 | -0.66 % | 7.97 % | 44.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 20,173.2 | 34.629 | 0.010 | 34.639 | 100 | -0.58 % | 7.48 % | 40.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 20,173.2 | 18.197 | 0.010 | 18.207 | 100 | -1.45 % | 16.21 % | 111.89 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,173.2 | 17.366 | 0.010 | 17.376 | 100 | -1.65 % | 18.39 % | 135.89 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 20,173.2 | 23.037 | 0.010 | 23.047 | 100 | -1.12 % | 11.90 % | 73.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,173.2 | 18.987 | 0.010 | 18.997 | 100 | -1.41 % | 15.70 % | 107.06 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.