Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,648.957 | 18,442.5 | 66.118 | 0.010 | 66.128 | 100 | 0.50 % | 3.95 % | -1.07 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,623.735 | 18,442.5 | 66.363 | 0.010 | 66.373 | 100 | 0.50 % | 3.94 % | -1.06 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,598.512 | 18,442.5 | 66.609 | 0.010 | 66.619 | 100 | 0.50 % | 3.94 % | -1.05 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,560.677 | 18,442.5 | 66.976 | 0.010 | 66.986 | 100 | 0.49 % | 3.92 % | -1.04 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,522.843 | 18,442.5 | 67.344 | 0.010 | 67.354 | 100 | 0.49 % | 3.91 % | -1.03 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,497.62 | 18,442.5 | 67.589 | 0.010 | 67.599 | 100 | 0.49 % | 3.89 % | -1.02 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,472.397 | 18,442.5 | 67.835 | 0.010 | 67.845 | 100 | 0.49 % | 3.89 % | -1.01 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,434.563 | 18,442.5 | 68.202 | 0.010 | 68.212 | 100 | 0.48 % | 3.87 % | -1.00 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,396.728 | 18,442.5 | 68.57 | 0.010 | 68.58 | 100 | 0.48 % | 3.86 % | -0.99 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,371.506 | 18,442.5 | 68.815 | 0.010 | 68.825 | 100 | 0.48 % | 3.85 % | -0.99 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,308.448 | 18,442.5 | 69.428 | 0.010 | 69.438 | 100 | 0.48 % | 3.82 % | -0.97 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,245.391 | 18,442.5 | 70.041 | 0.010 | 70.051 | 100 | 0.47 % | 3.80 % | -0.95 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,182.334 | 18,442.5 | 70.654 | 0.010 | 70.664 | 100 | 0.47 % | 3.78 % | -0.93 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,119.276 | 18,442.5 | 71.267 | 0.010 | 71.277 | 100 | 0.46 % | 3.75 % | -0.92 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,936.537 | 39,382.4 | 16.59 | 0.010 | 16.6 | 1,000 | 0.05 % | 0.89 % | 3.93 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,671.387 | 39,382.4 | 16.829 | 0.010 | 16.839 | 1,000 | 0.06 % | 0.88 % | 3.91 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,538.812 | 39,382.4 | 16.948 | 0.010 | 16.958 | 1,000 | 0.05 % | 0.87 % | 3.89 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,406.237 | 39,382.4 | 17.067 | 0.010 | 17.077 | 1,000 | 0.05 % | 0.87 % | 3.88 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,273.662 | 39,382.4 | 17.186 | 0.010 | 17.196 | 1,000 | 0.05 % | 0.87 % | 3.86 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,144.571 | 39,382.4 | 17.3 | 0.050 | 17.35 | 1,000 | 0.00 % | 0.87 % | 4.53 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.