Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 22.511 | 30.47 | 7.2 | 0.010 | 7.21 | 1 | -1.10 % | 21.01 % | 10.09 % | 11 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.319 | 30.47 | 7.37 | 0.010 | 7.38 | 1 | -1.07 % | 20.42 % | 9.84 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.132 | 30.47 | 7.54 | 0.010 | 7.55 | 1 | -1.05 % | 19.87 % | 9.59 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.083 | 30.47 | 7.6 | 0.010 | 7.61 | 1 | -1.68 % | 18.56 % | 8.73 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 21.899 | 30.47 | 7.75 | 0.010 | 7.76 | 1 | -1.02 % | 19.41 % | 9.46 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.666 | 30.47 | 7.96 | 0.010 | 7.97 | 1 | -1.00 % | 18.81 % | 9.19 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.478 | 30.47 | 8.13 | 0.010 | 8.14 | 1 | -0.97 % | 18.34 % | 8.98 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.244 | 30.47 | 8.34 | 0.010 | 8.35 | 1 | -0.95 % | 17.80 % | 8.88 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.13 | 30.47 | 8.44 | 0.010 | 8.45 | 1 | -1.06 % | 17.55 % | 8.76 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 20.895 | 30.47 | 8.66 | 0.010 | 8.67 | 1 | -0.92 % | 17.19 % | 8.66 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.602 | 30.47 | 8.87 | 0.010 | 8.88 | 1 | -0.89 % | 16.71 % | 8.57 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.207 | 30.47 | 9.22 | 0.010 | 9.23 | 1 | -0.86 % | 15.83 % | 8.22 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.146 | 30.47 | 9.28 | 0.020 | 9.3 | 1 | -1.49 % | 14.57 % | 7.28 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.814 | 30.47 | 9.57 | 0.010 | 9.58 | 1 | -0.93 % | 15.16 % | 7.89 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.419 | 30.47 | 9.93 | 0.010 | 9.94 | 1 | -0.80 % | 14.67 % | 7.82 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.024 | 30.47 | 10.28 | 0.010 | 10.29 | 1 | -0.87 % | 13.97 % | 7.53 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.63 | 30.47 | 10.64 | 0.010 | 10.65 | 1 | -0.75 % | 13.55 % | 7.37 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.241 | 30.47 | 10.99 | 0.010 | 11 | 1 | -0.72 % | 13.07 % | 7.22 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.173 | 30.47 | 11.05 | 0.050 | 11.1 | 1 | -1.34 % | 11.96 % | 6.25 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.843 | 30.47 | 11.35 | 0.010 | 11.36 | 1 | -0.70 % | 12.60 % | 6.97 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.