Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.837 | 31.23 | 11.15 | 0.050 | 11.2 | 1 | -0.45 % | 6.19 % | -14.89 % | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.495 | 31.23 | 11.42 | 0.010 | 11.43 | 1 | -0.09 % | 8.56 % | -14.01 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.153 | 31.23 | 11.75 | 0.050 | 11.8 | 1 | -0.42 % | 5.86 % | -14.23 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.083 | 31.23 | 11.79 | 0.010 | 11.8 | 1 | -0.08 % | 8.26 % | -13.56 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.671 | 31.23 | 12.16 | 0.010 | 12.17 | 1 | -0.08 % | 8.09 % | -13.08 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 17.26 | 31.23 | 12.53 | 0.010 | 12.54 | 1 | -0.08 % | 7.83 % | -12.62 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.85 | 31.23 | 12.89 | 0.010 | 12.9 | 1 | -0.08 % | 7.60 % | -12.31 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.782 | 31.23 | 12.95 | 0.050 | 13 | 1 | -0.38 % | 5.28 % | -12.79 % | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.437 | 31.23 | 13.26 | 0.010 | 13.27 | 1 | -0.08 % | 7.37 % | -11.95 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.025 | 31.23 | 13.63 | 0.010 | 13.64 | 1 | -0.07 % | 7.24 % | -11.55 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.612 | 31.23 | 14 | 0.010 | 14.01 | 1 | -0.07 % | 7.03 % | -11.17 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.41 | 31.23 | 14.2 | 0.050 | 14.25 | 1 | -0.35 % | 5.19 % | -11.53 % | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.787 | 31.23 | 14.73 | 0.010 | 14.74 | 1 | -0.07 % | 6.66 % | -10.56 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.722 | 31.23 | 14.8 | 0.050 | 14.85 | 1 | -0.34 % | 4.59 % | -11.11 % | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 14.035 | 31.23 | 15.45 | 0.050 | 15.5 | 1 | -0.32 % | 4.75 % | -10.17 % | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.962 | 31.23 | 15.47 | 0.010 | 15.48 | 1 | -0.06 % | 6.40 % | -9.95 % | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1391753584 | Silver | Knock-Out Warrant (open end) | Put | 43.008 | 31.23 | 10.63 | 0.010 | 10.64 | 1 | -0.09 % | -7.08 % | 29.48 % | 24 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966578 | Silver | Knock-Out Warrant (open end) | Put | 42.009 | 31.23 | 9.74 | 0.010 | 9.75 | 1 | -0.10 % | -7.68 % | 32.70 % | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966560 | Silver | Knock-Out Warrant (open end) | Put | 41.008 | 31.23 | 8.85 | 0.010 | 8.86 | 1 | -0.11 % | -8.39 % | 36.57 % | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966552 | Silver | Knock-Out Warrant (open end) | Put | 40.008 | 31.23 | 7.95 | 0.010 | 7.96 | 1 | -0.13 % | -9.35 % | 41.71 % | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.