Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 198.321 | 4.14 | 0.080 | 4.22 | 10 | 0.98 % | 5.61 % | 73.22 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 198.321 | 8.88 | 0.140 | 9.02 | 5 | 0.00 % | 0.57 % | 58.01 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 198.321 | 4.59 | 0.080 | 4.67 | 10 | 1.10 % | 5.28 % | 62.77 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 198.321 | 5.03 | 0.080 | 5.11 | 10 | 1.00 % | 4.79 % | 54.29 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 198.321 | 10.25 | 0.140 | 10.39 | 5 | 1.18 % | 0.69 % | 47.48 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 144.26 | 198.321 | 5.48 | 0.080 | 5.56 | 10 | 0.92 % | 4.38 % | 48.11 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 198.321 | 11.06 | 0.140 | 11.2 | 5 | 1.00 % | 0.55 % | 42.71 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 198.321 | 11.95 | 0.140 | 12.09 | 5 | 0.93 % | 0.59 % | 38.63 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 133.21 | 198.321 | 12.85 | 0.140 | 12.99 | 5 | 0.86 % | 0.55 % | 35.12 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 124.44 | 198.321 | 14.36 | 0.040 | 14.4 | 5 | 0.84 % | 0.56 % | 30.78 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 121.61 | 198.321 | 14.84 | 0.140 | 14.98 | 5 | 0.75 % | 0.54 % | 29.49 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 120.21 | 198.321 | 15.08 | 0.040 | 15.12 | 5 | 0.73 % | 0.53 % | 29.00 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 119.67 | 198.321 | 15.15 | 0.150 | 15.3 | 5 | 0.33 % | 3.06 % | 31.17 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 118.07 | 198.321 | 15.45 | 0.040 | 15.49 | 5 | 0.72 % | 0.52 % | 28.22 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 115.88 | 198.321 | 15.82 | 0.040 | 15.86 | 5 | 0.70 % | 0.51 % | 27.38 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.06 | 198.321 | 16.48 | 0.040 | 16.52 | 5 | 0.67 % | 0.55 % | 26.09 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 109.85 | 198.321 | 16.86 | 0.040 | 16.9 | 5 | 0.66 % | 0.54 % | 25.45 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 108.33 | 198.321 | 17.12 | 0.040 | 17.16 | 5 | 0.65 % | 0.53 % | 25.05 % | 21 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.07 | 198.321 | 17.1 | 0.150 | 17.25 | 5 | 0.00 % | 2.40 % | 26.67 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.09 | 198.321 | 17.5 | 0.040 | 17.54 | 5 | 0.63 % | 0.52 % | 24.38 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.