Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,197.2 | 54.537 | 0.020 | 54.557 | 100 | -0.04 % | -1.06 % | 0.22 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,197.2 | 55.515 | 0.020 | 55.535 | 100 | -0.04 % | -1.04 % | 0.22 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,197.2 | 56.493 | 0.020 | 56.513 | 100 | -0.04 % | -1.02 % | 0.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,197.2 | 57.47 | 0.020 | 57.49 | 100 | -0.03 % | -1.00 % | 0.23 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,430.04 | 25.618 | 0.010 | 25.628 | 100 | -0.04 % | -4.21 % | -2.98 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 19,044.1 | 100.874 | 0.010 | 100.884 | 100 | -0.01 % | -5.85 % | -6.92 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,338.5 | 74.643 | 0.010 | 74.653 | 100 | -0.01 % | -0.66 % | 1.28 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,338.5 | 75.008 | 0.010 | 75.018 | 100 | -0.01 % | -0.66 % | 1.27 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,338.5 | 75.252 | 0.010 | 75.262 | 100 | -0.01 % | -0.66 % | 1.27 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,338.5 | 75.495 | 0.010 | 75.505 | 100 | -0.01 % | -0.66 % | 1.27 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,338.5 | 75.86 | 0.010 | 75.87 | 100 | -0.01 % | -0.66 % | 1.27 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,338.5 | 76.225 | 0.010 | 76.235 | 100 | -0.01 % | -0.66 % | 1.26 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,338.5 | 77.11 | 0.010 | 77.12 | 100 | -0.01 % | -0.66 % | 1.26 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,338.5 | 77.718 | 0.010 | 77.728 | 100 | -0.01 % | -0.66 % | 1.26 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,338.5 | 78.327 | 0.010 | 78.337 | 100 | -0.01 % | -0.66 % | 1.25 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,338.5 | 78.814 | 0.010 | 78.824 | 100 | -0.01 % | -0.66 % | 1.25 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,338.5 | 79.423 | 0.010 | 79.433 | 100 | -0.01 % | -0.65 % | 1.25 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,338.5 | 80.031 | 0.010 | 80.041 | 100 | -0.01 % | -0.65 % | 1.24 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,338.5 | 80.64 | 0.010 | 80.65 | 100 | -0.01 % | -0.65 % | 1.24 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,338.5 | 81.249 | 0.010 | 81.259 | 100 | -0.01 % | -0.65 % | 1.24 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.