Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,197.2 | 36.936 | 0.020 | 36.956 | 100 | -0.05 % | -1.60 % | 0.11 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,197.2 | 37.913 | 0.020 | 37.933 | 100 | -0.05 % | -1.56 % | 0.12 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,197.2 | 38.89 | 0.020 | 38.91 | 100 | -0.05 % | -1.52 % | 0.12 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,197.2 | 39.867 | 0.020 | 39.887 | 100 | -0.05 % | -1.48 % | 0.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,197.2 | 40.844 | 0.020 | 40.864 | 100 | -0.05 % | -1.44 % | 0.14 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,197.2 | 41.332 | 0.020 | 41.352 | 100 | -0.05 % | -1.43 % | 0.14 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,197.2 | 42.309 | 0.020 | 42.329 | 100 | -0.05 % | -1.39 % | 0.15 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,960.411 | 7,480.14 | 33.859 | 0.015 | 33.874 | 100 | -0.04 % | -3.63 % | -5.93 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,897.065 | 7,480.14 | 34.468 | 0.015 | 34.483 | 100 | -0.04 % | -3.58 % | -5.82 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,833.72 | 7,480.14 | 35.076 | 0.015 | 35.091 | 100 | -0.04 % | -3.53 % | -5.71 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,770.375 | 7,480.14 | 35.684 | 0.015 | 35.699 | 100 | -0.04 % | -3.48 % | -5.61 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,105.449 | 18,338.5 | 69.549 | 0.010 | 69.559 | 100 | -0.01 % | -0.66 % | 1.27 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,067.441 | 18,338.5 | 69.914 | 0.010 | 69.924 | 100 | -0.01 % | -0.66 % | 1.26 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,042.103 | 18,338.5 | 70.158 | 0.010 | 70.168 | 100 | -0.01 % | -0.65 % | 1.26 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,978.758 | 18,338.5 | 70.766 | 0.010 | 70.776 | 100 | -0.01 % | -0.65 % | 1.26 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,915.413 | 18,338.5 | 71.374 | 0.010 | 71.384 | 100 | -0.01 % | -0.65 % | 1.25 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,852.068 | 18,338.5 | 71.983 | 0.010 | 71.993 | 100 | -0.01 % | -0.65 % | 1.25 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,725.377 | 18,338.5 | 73.199 | 0.010 | 73.209 | 100 | -0.01 % | -0.65 % | 1.24 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,209.814 | 39,857.1 | 19.195 | 0.010 | 19.205 | 1,000 | -0.05 % | -3.96 % | 1.89 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,543.278 | 39,857.1 | 19.785 | 0.010 | 19.795 | 1,000 | -0.05 % | -3.85 % | 1.82 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.