Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 180.756 | 1.68 | 0.010 | 1.69 | 5 | -0.59 % | 10.53 % | 29.23 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 180.756 | 1.11 | 0.010 | 1.12 | 5 | -0.89 % | 11.00 % | 24.72 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 180.756 | 1.82 | 0.010 | 1.83 | 5 | -0.55 % | 5.81 % | 14.47 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 180.756 | 0.56 | 0.010 | 0.57 | 5 | -1.75 % | 9.80 % | 30.23 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 180.756 | 0.72 | 0.010 | 0.73 | 5 | -1.37 % | 12.50 % | 24.14 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 180.756 | 0.3 | 0.010 | 0.31 | 5 | -3.23 % | 7.14 % | 30.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 180.756 | 1.33 | 0.010 | 1.34 | 5 | -0.75 % | 5.56 % | 14.66 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 180.756 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | 9.52 % | 24.32 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 180.756 | 0.16 | 0.010 | 0.17 | 5 | -5.88 % | -5.88 % | 23.08 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 180.756 | 0.19 | 0.010 | 0.2 | 5 | -5.00 % | 5.56 % | 18.75 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 174.329 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -34.33 % | -56.65 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 174.329 | 0.51 | 0.100 | 0.61 | 20 | -16.39 % | -23.88 % | -48.48 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 174.329 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -26.90 % | -47.70 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 174.329 | 0.72 | 0.100 | 0.82 | 20 | -12.20 % | -26.53 % | -40.00 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 174.329 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -22.17 % | -41.07 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 174.329 | 0.9 | 0.100 | 1 | 20 | -10.00 % | -22.41 % | -34.78 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 174.329 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -18.04 % | -35.29 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 174.329 | 1.28 | 0.100 | 1.38 | 20 | -7.25 % | -16.88 % | -27.27 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 174.329 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -16.21 % | -32.12 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 174.329 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -14.29 % | -28.97 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.