Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 197.085 | 4.45 | 0.010 | 4.46 | 5 | -0.22 % | -12.23 % | 26.78 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917252 | Amazon.com | Warrant | Call | 180 | 197.085 | 4.69 | 0.020 | 4.71 | 5 | -0.42 % | -15.34 % | 29.20 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 197.085 | 7.21 | 0.010 | 7.22 | 5 | -0.14 % | -9.08 % | 23.46 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 197.085 | 3.41 | 0.020 | 3.43 | 5 | -0.58 % | -22.32 % | 35.32 % | 4 Aug. 2023 | |
| Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 197.085 | 5.64 | 0.010 | 5.65 | 5 | -0.18 % | -12.29 % | 26.74 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 197.085 | 6.46 | 0.010 | 6.47 | 5 | -0.15 % | -10.28 % | 24.95 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 197.085 | 6.83 | ― | ― | 5 | 0.00 % | -12.32 % | 32.36 % | 9 Jan. 2024 | |
| Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 197.085 | 8.58 | ― | ― | 5 | 0.00 % | -10.06 % | 28.44 % | 4 Aug. 2023 | |
| Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 197.085 | 9.78 | 0.020 | 9.8 | 5 | -0.20 % | -8.43 % | 22.40 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 197.085 | 10.35 | ― | ― | 5 | 0.00 % | -8.33 % | 24.10 % | 9 Jan. 2024 | |
| Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 197.085 | 13.89 | ― | ― | 5 | 0.00 % | -6.15 % | 18.82 % | 6 Oct. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 197.085 | 13.46 | 0.020 | 13.48 | 5 | -0.15 % | 6.49 % | -8.31 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 197.085 | 10.54 | 0.020 | 10.56 | 5 | -0.19 % | 8.77 % | -11.43 % | 19 Jul. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 197.085 | 9.13 | 0.010 | 9.14 | 5 | -0.11 % | 8.18 % | -12.30 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 197.085 | 9.28 | 0.010 | 9.29 | 5 | -0.11 % | 7.66 % | -11.28 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 197.085 | 9.03 | 0.020 | 9.05 | 5 | -0.22 % | 9.45 % | -13.09 % | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 197.085 | 7.59 | 0.020 | 7.61 | 5 | -0.26 % | 10.16 % | -15.10 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 197.085 | 7.41 | 0.020 | 7.43 | 5 | -0.27 % | 12.44 % | -16.84 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 197.085 | 7.8 | 0.010 | 7.81 | 5 | -0.13 % | 8.79 % | ― | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 197.085 | 5.4 | 0.010 | 5.41 | 5 | -0.18 % | 9.76 % | -17.43 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.