Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 10,030 | 33,565 | 22.522 | 0.020 | 22.542 | 1,000 | -0.09 % | -1.55 % | -4.03 % | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 21,100 | 44,306.9 | 21.053 | 0.010 | 21.063 | 1,000 | -0.05 % | 4.29 % | 11.74 % | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,740 | 44,306.9 | 24.012 | 0.010 | 24.022 | 1,000 | -0.04 % | 3.85 % | 10.73 % | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,040 | 44,306.9 | 24.626 | 0.010 | 24.636 | 1,000 | -0.04 % | 3.78 % | 10.54 % | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,300 | 19,354.6 | 76.103 | 0.010 | 76.113 | 100 | -0.01 % | 0.80 % | -2.52 % | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,250 | 19,354.6 | 76.587 | 0.010 | 76.597 | 100 | -0.01 % | 0.79 % | -2.50 % | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,170 | 19,354.6 | 77.313 | 0.010 | 77.323 | 100 | -0.01 % | 0.78 % | -2.48 % | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,120 | 19,354.6 | 77.797 | 0.010 | 77.807 | 100 | -0.01 % | 0.77 % | -2.47 % | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,796.145 | 11,740 | 29.369 | 0.020 | 29.389 | 100 | -0.07 % | 3.36 % | -14.18 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,733.957 | 11,740 | 29.991 | 0.020 | 30.011 | 100 | -0.07 % | 3.29 % | -13.92 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,671.768 | 11,740 | 30.613 | 0.020 | 30.633 | 100 | -0.07 % | 3.23 % | -13.67 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,609.579 | 11,740 | 31.235 | 0.020 | 31.255 | 100 | -0.06 % | 3.16 % | -13.43 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,485.202 | 11,740 | 32.478 | 0.020 | 32.498 | 100 | -0.06 % | 3.04 % | -12.97 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,360.824 | 11,740 | 33.722 | 0.020 | 33.742 | 100 | -0.06 % | 2.93 % | -12.54 % | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,236.446 | 11,740 | 34.965 | 0.020 | 34.985 | 100 | -0.06 % | 2.83 % | -12.13 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,600.396 | 44,306.9 | 22.984 | 0.010 | 22.994 | 1,000 | -0.04 % | 4.00 % | 11.08 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,913.104 | 44,306.9 | 23.598 | 0.010 | 23.608 | 1,000 | -0.04 % | 3.91 % | 10.88 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,225.812 | 44,306.9 | 24.213 | 0.010 | 24.223 | 1,000 | -0.04 % | 3.83 % | 10.70 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,391.812 | 19,354.6 | 74.163 | 0.010 | 74.173 | 100 | -0.01 % | 0.80 % | -2.58 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,352.825 | 19,354.6 | 74.526 | 0.010 | 74.536 | 100 | -0.01 % | 0.80 % | -2.57 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.