Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,338.5 | 81.857 | 0.010 | 81.867 | 100 | -0.01 % | -0.65 % | 1.23 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,338.5 | 82.466 | 0.010 | 82.476 | 100 | -0.01 % | -0.65 % | 1.23 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,338.5 | 83.683 | 0.010 | 83.693 | 100 | -0.01 % | -0.65 % | 1.23 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,338.5 | 84.901 | 0.010 | 84.911 | 100 | -0.01 % | -0.65 % | 1.22 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,338.5 | 86.118 | 0.010 | 86.128 | 100 | -0.01 % | -0.65 % | 1.21 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,338.5 | 87.214 | 0.010 | 87.224 | 100 | -0.01 % | -0.64 % | 1.21 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,338.5 | 88.431 | 0.010 | 88.441 | 100 | -0.01 % | -0.64 % | 1.20 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,338.5 | 94.518 | 0.010 | 94.528 | 100 | -0.01 % | -0.64 % | 1.18 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,480.14 | 37.839 | 0.015 | 37.854 | 100 | -0.04 % | -3.34 % | -5.26 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,480.14 | 39.056 | 0.015 | 39.071 | 100 | -0.04 % | -3.25 % | -5.08 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,480.14 | 40.882 | 0.015 | 40.897 | 100 | -0.04 % | -3.13 % | -4.84 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,480.14 | 42.1 | 0.015 | 42.115 | 100 | -0.04 % | -3.06 % | -4.68 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,480.14 | 43.317 | 0.015 | 43.332 | 100 | -0.03 % | -2.99 % | -4.53 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,480.14 | 44.534 | 0.015 | 44.549 | 100 | -0.03 % | -2.93 % | -4.40 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,480.14 | 45.752 | 0.015 | 45.767 | 100 | -0.03 % | -2.86 % | -4.26 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,752.704 | 12,197.2 | 54.236 | 0.020 | 54.256 | 100 | -0.04 % | -1.07 % | 0.22 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,508.308 | 12,197.2 | 56.68 | 0.020 | 56.7 | 100 | -0.04 % | -1.01 % | 0.23 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,263.911 | 12,197.2 | 59.123 | 0.020 | 59.143 | 100 | -0.03 % | -0.97 % | 0.23 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,714.962 | 18,338.5 | 73.299 | 0.010 | 73.309 | 100 | -0.01 % | -0.64 % | 1.24 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,689.607 | 18,338.5 | 73.543 | 0.010 | 73.553 | 100 | -0.01 % | -0.64 % | 1.24 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.