Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,876.743 | 39,857.1 | 20.375 | 0.010 | 20.385 | 1,000 | -0.05 % | -3.74 % | 1.76 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.945 | 28.97 | 12.75 | 0.050 | 12.8 | 1 | -0.39 % | -6.25 % | -1.16 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.278 | 28.97 | 13.35 | 0.050 | 13.4 | 1 | -0.37 % | -5.65 % | -1.11 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.611 | 28.97 | 13.95 | 0.050 | 14 | 1 | -0.36 % | -5.42 % | -1.06 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,647.345 | 12,197.2 | 35.291 | 0.020 | 35.311 | 100 | -0.06 % | -1.68 % | 0.09 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,586.283 | 12,197.2 | 35.901 | 0.020 | 35.921 | 100 | -0.06 % | -1.65 % | 0.10 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,525.22 | 12,197.2 | 36.512 | 0.020 | 36.532 | 100 | -0.05 % | -1.62 % | 0.10 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,464.158 | 12,197.2 | 37.122 | 0.020 | 37.142 | 100 | -0.05 % | -1.60 % | 0.11 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,342.032 | 12,197.2 | 38.344 | 0.020 | 38.364 | 100 | -0.05 % | -1.54 % | 0.12 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,219.907 | 12,197.2 | 39.565 | 0.020 | 39.585 | 100 | -0.05 % | -1.49 % | 0.13 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,097.782 | 12,197.2 | 40.786 | 0.020 | 40.806 | 100 | -0.05 % | -1.45 % | 0.14 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,480.14 | 37.839 | 0.015 | 37.854 | 100 | -0.04 % | -3.34 % | -5.26 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,480.14 | 39.056 | 0.015 | 39.071 | 100 | -0.04 % | -3.25 % | -5.08 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,480.14 | 40.882 | 0.015 | 40.897 | 100 | -0.04 % | -3.13 % | -4.84 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,480.14 | 42.1 | 0.015 | 42.115 | 100 | -0.04 % | -3.06 % | -4.68 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,480.14 | 43.317 | 0.015 | 43.332 | 100 | -0.03 % | -2.99 % | -4.53 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,480.14 | 44.534 | 0.015 | 44.549 | 100 | -0.03 % | -2.93 % | -4.40 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,480.14 | 45.752 | 0.015 | 45.767 | 100 | -0.03 % | -2.86 % | -4.26 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,338.5 | 74.643 | 0.010 | 74.653 | 100 | -0.01 % | -0.66 % | 1.28 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,338.5 | 75.008 | 0.010 | 75.018 | 100 | -0.01 % | -0.66 % | 1.27 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.