Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.534 | 30.43 | 4.71 | 0.010 | 4.72 | 1 | 0.43 % | -21.63 % | -12.94 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.063 | 30.43 | 4.29 | 0.010 | 4.3 | 1 | 0.70 % | -23.26 % | -14.20 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.533 | 30.43 | 3.81 | 0.010 | 3.82 | 1 | 0.53 % | -25.44 % | -15.89 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.064 | 30.43 | 3.39 | 0.010 | 3.4 | 1 | 0.89 % | -27.72 % | -17.72 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.532 | 30.43 | 2.91 | 0.010 | 2.92 | 1 | 0.69 % | -30.88 % | -20.27 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.028 | 30.43 | 2.4 | 0.010 | 2.41 | 1 | 1.27 % | -35.14 % | -23.32 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.934 | 30.43 | 2.31 | 0.020 | 2.33 | 1 | 3.59 % | -34.56 % | -22.48 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.557 | 30.43 | 1.98 | 0.010 | 1.99 | 1 | 1.54 % | -39.63 % | -26.94 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.021 | 30.43 | 1.58 | 0.010 | 1.59 | 1 | 2.60 % | -44.76 % | ― | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1359206617 | Silver | Knock-Out Warrant (open end) | Put | 31.515 | 30.43 | 1.15 | 0.010 | 1.16 | 1 | 5.50 % | -52.28 % | ― | 13 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332903637 | Silver | Knock-Out Warrant (open end) | Put | 31.016 | 30.43 | 0.75 | 0.010 | 0.76 | 1 | 25.00 % | -59.89 % | ― | 11 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1359206609 | Silver | Knock-Out Warrant (open end) | Put | 31.014 | 30.43 | 0.75 | 0.010 | 0.76 | 1 | 11.94 % | -61.93 % | ― | 13 Jun. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1359221475 | Snap | Knock-Out Warrant (open end) | Call | 15.028 | 15.889 | 1.13 | 0.110 | 1.24 | 1 | 0.00 % | -36.52 % | ― | 27 Jun. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.192 | 15.889 | 5.46 | 0.110 | 5.57 | 1 | 0.18 % | -10.78 % | 18.44 % | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.808 | 15.889 | 7.62 | 0.270 | 7.89 | 1 | 1.33 % | -7.52 % | 13.56 % | 9 May. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.554 | 18.274 | 0.86 | 0.030 | 0.89 | 1 | -39.86 % | -42.67 % | -71.90 % | 29 Nov. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.857 | 18.274 | 2.51 | 0.030 | 2.54 | 1 | -18.51 % | -19.81 % | -46.48 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 11.992 | 18.274 | 6.27 | 0.030 | 6.3 | 1 | -8.33 % | -8.33 % | -25.45 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.87 | 18.274 | 7.36 | 0.030 | 7.39 | 1 | -7.19 % | -7.07 % | -22.44 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.98 | 18.274 | 3.76 | 0.030 | 3.79 | 1 | -6.70 % | -4.57 % | 45.74 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.