Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 174.329 | 1.49 | 0.100 | 1.59 | 20 | -6.29 % | -14.86 % | -24.37 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 174.329 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -12.63 % | -26.14 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 174.329 | 1.7 | 0.100 | 1.8 | 20 | -5.56 % | -13.27 % | -22.37 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 174.329 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -11.35 % | -23.86 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 174.329 | 1.9 | 0.100 | 2 | 20 | -5.00 % | -12.04 % | -20.17 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 174.329 | 2.11 | 0.100 | 2.21 | 20 | -4.52 % | -10.59 % | -18.53 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 174.329 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -10.15 % | -21.80 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 174.329 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -9.11 % | -19.83 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 174.329 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -7.41 % | -15.25 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 174.329 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -8.79 % | -19.07 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 174.329 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | -8.50 % | -18.65 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 174.329 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -6.78 % | -12.70 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 174.329 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -8.22 % | -18.10 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 174.329 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | -7.74 % | -17.16 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 174.329 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -7.58 % | -16.84 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 174.329 | 2.98 | 0.100 | 3.08 | 20 | -3.25 % | -8.02 % | -14.12 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 174.329 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | -7.39 % | -16.34 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 174.329 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -7.19 % | -16.04 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 174.329 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | -6.98 % | -15.63 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 174.329 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -6.79 % | -15.24 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.