Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,057.393 | 18,455.5 | 71.936 | 0.010 | 71.946 | 100 | 0.55 % | 3.83 % | -0.81 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,019.551 | 18,455.5 | 72.303 | 0.010 | 72.313 | 100 | 0.55 % | 3.82 % | -0.80 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 10,994.322 | 18,455.5 | 72.548 | 0.010 | 72.558 | 100 | 0.55 % | 3.81 % | -0.79 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,931.251 | 18,455.5 | 73.161 | 0.010 | 73.171 | 100 | 0.54 % | 3.78 % | -0.78 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,868.18 | 18,455.5 | 73.773 | 0.010 | 73.783 | 100 | 0.54 % | 3.76 % | -0.77 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,805.109 | 18,455.5 | 74.386 | 0.010 | 74.396 | 100 | 0.53 % | 3.74 % | -0.75 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,678.966 | 18,455.5 | 75.611 | 0.010 | 75.621 | 100 | 0.52 % | 3.70 % | -0.72 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,944.837 | 7,699.58 | 36.525 | 0.010 | 36.535 | 100 | 0.96 % | 5.33 % | -6.63 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,881.766 | 7,699.58 | 37.137 | 0.010 | 37.147 | 100 | 0.94 % | 5.26 % | -6.51 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,818.695 | 7,699.58 | 37.75 | 0.010 | 37.76 | 100 | 0.92 % | 5.19 % | -6.40 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,755.624 | 7,699.58 | 38.362 | 0.010 | 38.372 | 100 | 0.90 % | 5.12 % | -6.29 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,084.5 | 36.327 | 0.020 | 36.347 | 100 | 1.14 % | 1.12 % | 0.12 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,084.5 | 37.301 | 0.020 | 37.321 | 100 | 1.11 % | 1.09 % | 0.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,084.5 | 38.275 | 0.020 | 38.295 | 100 | 1.08 % | 1.07 % | 0.14 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,084.5 | 39.249 | 0.020 | 39.269 | 100 | 1.06 % | 1.04 % | 0.15 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,084.5 | 40.222 | 0.020 | 40.242 | 100 | 1.03 % | 1.02 % | 0.15 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,084.5 | 40.709 | 0.020 | 40.729 | 100 | 1.01 % | 1.00 % | 0.16 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,084.5 | 41.683 | 0.020 | 41.703 | 100 | 0.99 % | 0.99 % | 0.17 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,446.9 | 17.064 | 0.010 | 17.074 | 1,000 | 0.47 % | 1.29 % | 4.32 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,446.9 | 17.423 | 0.010 | 17.433 | 1,000 | 0.46 % | 1.28 % | 4.27 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.