Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,680.582 | 12,086.7 | 34.088 | 0.020 | 34.108 | 100 | 1.21 % | 1.18 % | 0.10 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,376.252 | 12,086.7 | 37.131 | 0.020 | 37.151 | 100 | 1.11 % | 1.09 % | 0.13 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,254.515 | 12,086.7 | 38.348 | 0.020 | 38.368 | 100 | 1.08 % | 1.06 % | 0.14 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,587.328 | 12,086.7 | 9.01 | 0.010 | 9.02 | 500 | 0.90 % | 1.46 % | 0.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,456.2 | 73.878 | 0.010 | 73.888 | 100 | 0.54 % | 3.75 % | -0.77 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,456.2 | 74.368 | 0.010 | 74.378 | 100 | 0.53 % | 3.73 % | -0.76 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,456.2 | 75.103 | 0.010 | 75.113 | 100 | 0.53 % | 3.70 % | -0.74 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,456.2 | 75.593 | 0.010 | 75.603 | 100 | 0.52 % | 3.69 % | -0.73 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,447.2 | 17.3 | 0.010 | 17.31 | 1,000 | 0.48 % | 1.30 % | 4.30 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,447.2 | 20.174 | 0.010 | 20.184 | 1,000 | 0.40 % | 1.17 % | 3.96 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,447.2 | 20.77 | 0.010 | 20.78 | 1,000 | 0.39 % | 1.14 % | 3.90 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 34,055.5 | 20.38 | 0.020 | 20.4 | 1,000 | 0.43 % | 5.04 % | -1.25 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,055.5 | 20.686 | 0.020 | 20.706 | 1,000 | 0.42 % | 4.97 % | -1.21 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 34,055.5 | 20.993 | 0.020 | 21.013 | 1,000 | 0.42 % | 4.92 % | -1.18 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 34,055.5 | 21.914 | 0.020 | 21.934 | 1,000 | 0.39 % | 4.75 % | -1.10 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,210 | 34,055.5 | 22.527 | 0.020 | 22.547 | 1,000 | 0.38 % | 4.65 % | -1.04 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,910 | 34,055.5 | 23.752 | 0.020 | 23.772 | 1,000 | 0.36 % | 4.46 % | -0.94 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,510 | 5,541.1 | 27.713 | 0.010 | 27.723 | 100 | 0.04 % | 1.87 % | 9.33 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,450 | 5,541.1 | 28.31 | 0.010 | 28.32 | 100 | 0.04 % | 1.85 % | 9.16 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,086.7 | 36.824 | 0.020 | 36.844 | 100 | 1.13 % | 1.10 % | 0.13 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.