Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 156.456 | 198.651 | 7.67 | 0.030 | 7.7 | 5 | 3.23 % | 1.32 % | 75.51 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.518 | 198.651 | 9.1 | 0.030 | 9.13 | 5 | 2.71 % | 1.22 % | 57.71 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 143.737 | 198.651 | 9.96 | 0.030 | 9.99 | 5 | 2.47 % | 1.12 % | 50.68 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.557 | 198.651 | 10.89 | 0.030 | 10.92 | 5 | 2.16 % | 1.02 % | 44.62 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.878 | 198.651 | 11.3 | 0.150 | 11.45 | 5 | 0.44 % | 4.15 % | 45.81 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.298 | 198.651 | 11.84 | 0.030 | 11.87 | 5 | 2.07 % | 1.02 % | 39.95 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.444 | 198.651 | 13.2 | 0.150 | 13.35 | 5 | 0.76 % | 3.53 % | 37.64 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 124.517 | 198.651 | 13.42 | 0.040 | 13.46 | 5 | 1.74 % | 0.90 % | 34.07 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.283 | 198.651 | 14.18 | 0.040 | 14.22 | 5 | 1.21 % | 0.85 % | 31.91 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.146 | 198.651 | 14.57 | 0.040 | 14.61 | 5 | 1.18 % | 0.90 % | 30.91 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.946 | 198.651 | 14.96 | 0.040 | 15 | 5 | 1.15 % | 0.88 % | 29.86 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 114.698 | 198.651 | 15.15 | 0.150 | 15.3 | 5 | 0.66 % | 3.41 % | 31.74 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 112.126 | 198.651 | 15.65 | 0.040 | 15.69 | 5 | 1.10 % | 0.84 % | 28.38 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 108.335 | 198.651 | 16.33 | 0.040 | 16.37 | 5 | 1.05 % | 0.80 % | 26.98 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.104 | 198.651 | 16.73 | 0.040 | 16.77 | 5 | 1.03 % | 0.78 % | 26.17 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.971 | 198.651 | 17.12 | 0.040 | 17.16 | 5 | 1.00 % | 0.82 % | 25.61 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 101.76 | 198.651 | 17.52 | 0.040 | 17.56 | 5 | 0.98 % | 0.81 % | 24.88 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 99.499 | 198.651 | 17.92 | 0.040 | 17.96 | 5 | 0.96 % | 0.79 % | 24.27 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 96.436 | 198.651 | 18.47 | 0.040 | 18.51 | 5 | 0.93 % | 0.76 % | 23.38 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.185 | 198.651 | 19.06 | 0.040 | 19.1 | 5 | 0.90 % | 0.79 % | 22.65 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.