Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 20,187.7 | 36.06 | 0.010 | 36.07 | 100 | -0.08 % | 9.93 % | 53.56 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,187.7 | 38.947 | 0.010 | 38.957 | 100 | -0.08 % | 8.67 % | 45.24 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 20,187.7 | 37.8 | 0.010 | 37.81 | 100 | -0.02 % | 9.49 % | 50.63 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,187.7 | 42.226 | 0.020 | 42.246 | 100 | -0.05 % | 8.09 % | 41.65 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,187.7 | 39.539 | 0.020 | 39.559 | 100 | -0.04 % | 9.08 % | 48.00 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 20,187.7 | 43.916 | 0.020 | 43.936 | 100 | -0.04 % | 8.19 % | 42.35 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,187.7 | 46.384 | 0.020 | 46.404 | 100 | -0.04 % | 7.46 % | 37.79 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 20,187.7 | 48.901 | 0.020 | 48.921 | 100 | -0.04 % | 7.13 % | 35.76 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 20,187.7 | 46.552 | 0.020 | 46.572 | 100 | -0.04 % | 7.74 % | 39.52 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 20,187.7 | 50.587 | 0.020 | 50.607 | 100 | -0.04 % | 6.92 % | 34.50 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 20,187.7 | 48.312 | 0.020 | 48.332 | 100 | -0.04 % | 7.47 % | 37.82 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 20,187.7 | 50.074 | 0.020 | 50.094 | 100 | -0.04 % | 7.21 % | 36.26 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 20,187.7 | 52.719 | 0.020 | 52.739 | 100 | -0.04 % | 6.85 % | 34.09 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 20,187.7 | 57.136 | 0.020 | 57.156 | 100 | -0.07 % | 6.36 % | 31.09 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 20,187.7 | 61.56 | 0.020 | 61.58 | 100 | -0.06 % | 5.92 % | 28.55 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 20,187.7 | 64.216 | 0.020 | 64.236 | 100 | -0.06 % | 5.68 % | 27.22 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,187.7 | 67.691 | 0.020 | 67.711 | 100 | -0.06 % | 5.34 % | 25.34 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 20,187.7 | 65.988 | 0.020 | 66.008 | 100 | -0.06 % | 5.53 % | 26.40 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 20,187.7 | 67.76 | 0.020 | 67.78 | 100 | -0.06 % | 5.39 % | 25.63 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 20,187.7 | 70.419 | 0.020 | 70.439 | 100 | -0.06 % | 5.19 % | 24.55 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.