Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,444 | 17.898 | 0.010 | 17.908 | 1,000 | 0.43 % | 1.24 % | 4.19 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,444 | 18.136 | 0.010 | 18.146 | 1,000 | 0.42 % | 1.22 % | 4.15 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,444 | 19.091 | 0.010 | 19.101 | 1,000 | 0.39 % | 1.18 % | 4.04 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,444 | 19.569 | 0.010 | 19.579 | 1,000 | 0.39 % | 1.16 % | 3.99 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,452.4 | 73.471 | 0.010 | 73.481 | 100 | 0.50 % | 3.72 % | -0.82 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,452.4 | 74.083 | 0.010 | 74.093 | 100 | 0.50 % | 3.70 % | -0.80 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,452.4 | 74.696 | 0.010 | 74.706 | 100 | 0.49 % | 3.68 % | -0.79 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,452.4 | 75.308 | 0.010 | 75.318 | 100 | 0.49 % | 3.66 % | -0.77 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,452.4 | 75.921 | 0.010 | 75.931 | 100 | 0.48 % | 3.64 % | -0.76 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,452.4 | 76.555 | 0.010 | 76.565 | 100 | 0.48 % | 3.61 % | -0.75 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,452.4 | 76.8 | 0.010 | 76.81 | 100 | 0.48 % | 3.61 % | -0.74 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,452.4 | 81.99 | 0.010 | 82 | 100 | 0.44 % | 3.45 % | -0.64 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,452.4 | 85.544 | 0.010 | 85.554 | 100 | 0.42 % | 3.35 % | -0.57 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,452.4 | 86.769 | 0.010 | 86.779 | 100 | 0.41 % | 3.32 % | -0.55 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,452.4 | 87.995 | 0.010 | 88.005 | 100 | 0.41 % | 3.29 % | -0.53 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,698.1 | 37.467 | 0.010 | 37.477 | 100 | 0.89 % | 5.17 % | -6.48 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,698.1 | 38.079 | 0.010 | 38.089 | 100 | 0.87 % | 5.10 % | -6.38 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,698.1 | 38.692 | 0.010 | 38.702 | 100 | 0.86 % | 5.04 % | -6.27 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,698.1 | 39.304 | 0.010 | 39.314 | 100 | 0.84 % | 4.97 % | -6.16 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,083.8 | 45.071 | 0.020 | 45.091 | 100 | 0.91 % | 0.92 % | 0.18 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.