Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,420 | 11,740 | 34.538 | 0.020 | 34.558 | 100 | -0.06 % | 2.86 % | -12.27 % | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,260 | 11,740 | 36.03 | 0.020 | 36.05 | 100 | -0.06 % | 2.74 % | -11.81 % | 24 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,583.204 | 5,969.13 | 30.2 | 0.050 | 30.25 | 100 | -0.17 % | 2.90 % | 7.28 % | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,393.865 | 11,740 | 6.69 | 0.010 | 6.7 | 500 | -0.15 % | 3.08 % | -12.89 % | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,010 | 7,262.31 | 30.878 | 0.015 | 30.893 | 100 | -0.05 % | -1.11 % | -7.77 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,950 | 7,262.31 | 31.483 | 0.015 | 31.498 | 100 | -0.05 % | -1.10 % | -7.63 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,880 | 7,262.31 | 32.088 | 0.015 | 32.103 | 100 | -0.05 % | -1.08 % | -7.50 % | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,810 | 7,262.31 | 32.694 | 0.015 | 32.709 | 100 | -0.05 % | -1.06 % | -7.37 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,340 | 19,354.6 | 75.729 | 0.010 | 75.739 | 100 | -0.01 % | 0.80 % | -2.53 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,280 | 19,354.6 | 76.334 | 0.010 | 76.344 | 100 | -0.01 % | 0.79 % | -2.51 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 11,210 | 19,354.6 | 76.939 | 0.010 | 76.949 | 100 | -0.01 % | 0.78 % | -2.49 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 11,140 | 19,354.6 | 77.544 | 0.010 | 77.554 | 100 | -0.01 % | 0.78 % | -2.47 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,080 | 19,354.6 | 78.149 | 0.010 | 78.159 | 100 | -0.01 % | 0.77 % | -2.46 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 11,010 | 19,354.6 | 78.776 | 0.010 | 78.786 | 100 | -0.01 % | 0.76 % | -2.44 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,980 | 19,354.6 | 79.018 | 0.010 | 79.028 | 100 | -0.01 % | 0.76 % | -2.43 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,430 | 19,354.6 | 84.145 | 0.010 | 84.155 | 100 | -0.01 % | 0.70 % | -2.29 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,050 | 19,354.6 | 87.656 | 0.010 | 87.666 | 100 | -0.01 % | 0.66 % | -2.20 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,920 | 19,354.6 | 88.866 | 0.010 | 88.876 | 100 | -0.01 % | 0.64 % | -2.17 % | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,780 | 19,354.6 | 90.077 | 0.010 | 90.087 | 100 | -0.01 % | 0.63 % | -2.14 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,370 | 44,306.9 | 20.814 | 0.010 | 20.824 | 1,000 | -0.05 % | 4.34 % | 11.84 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.