Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,470 | 12,079 | 37.738 | 0.020 | 37.758 | 100 | 0.94 % | 0.92 % | -0.02 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,079 | 38.711 | 0.020 | 38.731 | 100 | 0.91 % | 0.90 % | -0.01 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,079 | 39.685 | 0.020 | 39.705 | 100 | 0.89 % | 0.88 % | 0.00 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,079 | 41.146 | 0.020 | 41.166 | 100 | 0.86 % | 0.85 % | 0.02 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,512.148 | 5,540.97 | 27.25 | 0.050 | 27.3 | 100 | 0.18 % | 2.06 % | 10.32 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,226.936 | 12,079 | 7.72 | 0.010 | 7.73 | 500 | 0.92 % | 1.45 % | 0.65 % | 24 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,696.37 | 37.464 | 0.010 | 37.474 | 100 | 0.88 % | 5.16 % | -6.49 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,696.37 | 38.076 | 0.010 | 38.086 | 100 | 0.86 % | 5.09 % | -6.38 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,696.37 | 38.689 | 0.010 | 38.699 | 100 | 0.85 % | 5.03 % | -6.27 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,696.37 | 39.301 | 0.010 | 39.311 | 100 | 0.83 % | 4.96 % | -6.17 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,456.2 | 73.471 | 0.010 | 73.481 | 100 | 0.50 % | 3.72 % | -0.82 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,456.2 | 74.083 | 0.010 | 74.093 | 100 | 0.50 % | 3.70 % | -0.80 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,456.2 | 74.696 | 0.010 | 74.706 | 100 | 0.49 % | 3.68 % | -0.79 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,456.2 | 75.308 | 0.010 | 75.318 | 100 | 0.49 % | 3.66 % | -0.77 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,456.2 | 75.921 | 0.010 | 75.931 | 100 | 0.48 % | 3.64 % | -0.76 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,456.2 | 76.555 | 0.010 | 76.565 | 100 | 0.48 % | 3.61 % | -0.75 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,456.2 | 76.8 | 0.010 | 76.81 | 100 | 0.48 % | 3.61 % | -0.74 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,456.2 | 81.99 | 0.010 | 82 | 100 | 0.44 % | 3.45 % | -0.64 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,456.2 | 85.544 | 0.010 | 85.554 | 100 | 0.42 % | 3.35 % | -0.57 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,456.2 | 86.769 | 0.010 | 86.779 | 100 | 0.41 % | 3.32 % | -0.55 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.