Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.686 | 38.102 | 9.79 | 0.070 | 9.86 | 1 | -0.71 % | -17.17 % | -13.29 % | 13 Feb. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.225 | 38.102 | 16.74 | 0.070 | 16.81 | 1 | -0.42 % | -10.96 % | -8.17 % | 11 Jul. 2023 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.553 | 38.102 | 26.62 | 0.070 | 26.69 | 1 | -0.26 % | -7.28 % | -5.30 % | 19 Oct. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.43 | 38.102 | 27.66 | 0.070 | 27.73 | 1 | -0.25 % | -7.03 % | -5.11 % | 20 Sep. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.144 | 38.102 | 29.79 | 0.070 | 29.86 | 1 | -0.23 % | -6.59 % | -4.76 % | 26 Jul. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 43.88 | 38.102 | 5.48 | 0.070 | 5.55 | 1 | -1.26 % | 39.44 % | 18.10 % | 4 Jul. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.976 | 16.617 | 3.56 | 0.180 | 3.74 | 1 | -4.81 % | 11.25 % | 180.31 % | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.121 | 16.617 | 6.22 | 0.180 | 6.4 | 1 | -2.81 % | 5.96 % | 58.67 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.559 | 16.617 | 6.75 | 0.180 | 6.93 | 1 | -2.60 % | 5.47 % | 51.69 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.997 | 16.617 | 7.27 | 0.180 | 7.45 | 1 | -2.42 % | 5.06 % | 46.28 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.434 | 16.617 | 7.79 | 0.180 | 7.97 | 1 | -2.26 % | 4.56 % | 41.89 % | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.896 | 16.617 | 3.22 | 0.180 | 3.4 | 1 | -5.29 % | -19.50 % | -46.15 % | 28 May. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.922 | 16.617 | 1.39 | 0.180 | 1.57 | 1 | -11.46 % | -35.65 % | -66.26 % | 4 Jul. 2024 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.873 | 0.698 | 0.13 | 0.030 | 0.16 | 1 | -18.75 % | 0.00 % | -27.78 % | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 103.136 | 0.698 | 0.37 | 0.030 | 0.4 | 1 | -7.50 % | -13.95 % | -2.63 % | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 93.087 | 0.698 | 0.26 | 0.030 | 0.29 | 1 | -10.34 % | -16.13 % | -3.70 % | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 80.911 | 0.698 | 0.12 | 0.030 | 0.15 | 1 | -20.00 % | -33.33 % | -7.69 % | 8 Nov. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 578.08 | 8.77 | 3.44 | 0.350 | 3.79 | 1 | -9.23 % | -0.29 % | 37.05 % | 20 Apr. 2023 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048698 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 67.009 | 71.15 | 3.99 | 0.020 | 4.01 | 1 | -0.50 % | ― | ― | 21 Nov. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1377904490 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 65.758 | 71.15 | 5.1 | 0.020 | 5.12 | 1 | -0.39 % | 283.46 % | 15.38 % | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.