Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 92.979 | 198.575 | 19 | 0.150 | 19.15 | 5 | 0.26 % | 2.43 % | 23.78 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 89.8 | 198.575 | 19.65 | 0.040 | 19.69 | 5 | 0.77 % | 0.67 % | 21.75 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 87.361 | 198.575 | 20.09 | 0.040 | 20.13 | 5 | 0.75 % | 0.70 % | 21.24 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 80.59 | 198.575 | 21.31 | 0.040 | 21.35 | 5 | 0.71 % | 0.66 % | 19.99 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.033 | 198.575 | 7.53 | 0.030 | 7.56 | 5 | -3.83 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.443 | 198.575 | 5.81 | 0.030 | 5.84 | 5 | -4.91 % | -2.35 % | -36.64 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.603 | 198.575 | 4.04 | 0.030 | 4.07 | 5 | -6.91 % | -3.35 % | -45.55 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.001 | 198.575 | 2.5 | 0.070 | 2.57 | 5 | -8.42 % | -5.66 % | -57.63 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.204 | 198.575 | 1.66 | 0.070 | 1.73 | 5 | -12.63 % | -7.26 % | -67.06 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.408 | 198.575 | 0.84 | 0.070 | 0.91 | 5 | -22.94 % | -9.68 % | -79.95 % | 12 Jul. 2021 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 198.575 | 1.74 | 0.040 | 1.78 | 5 | 1.75 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 198.575 | 2.12 | 0.040 | 2.16 | 5 | 1.92 % | 2.91 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 198.575 | 2.56 | 0.040 | 2.6 | 5 | 1.59 % | 2.40 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 198.575 | 3.72 | 0.040 | 3.76 | 5 | 1.92 % | 1.92 % | 75.47 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 198.575 | 2 | 0.040 | 2.04 | 5 | 2.04 % | 0.50 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 198.575 | 0.94 | 0.040 | 0.98 | 5 | 2.17 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 198.575 | 5.29 | 0.040 | 5.33 | 5 | 1.93 % | 1.54 % | 61.77 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 198.575 | 3.47 | 0.040 | 3.51 | 5 | 2.66 % | 0.58 % | 96.05 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 198.575 | 2.23 | 0.040 | 2.27 | 5 | 3.72 % | -0.89 % | 145.05 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 198.575 | 5.59 | 0.070 | 5.66 | 5 | 2.01 % | 0.54 % | 70.43 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.