Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 113.86 | 166.52 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -11.21 % | 5.53 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 111.53 | 166.52 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -10.68 % | 5.31 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 109.28 | 166.52 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | -10.36 % | 5.32 % | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 106.94 | 166.52 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | -10.03 % | 5.32 % | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 106.66 | 166.52 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -10.77 % | 3.57 % | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 103.72 | 166.52 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | -9.47 % | 5.24 % | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 100.61 | 166.52 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -9.25 % | 5.19 % | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 98 | 166.52 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | -8.82 % | 5.17 % | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 96.61 | 166.52 | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | -8.68 % | 5.24 % | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 94.59 | 166.52 | 13.55 | 0.050 | 13.6 | 5 | -0.37 % | -7.82 % | 4.63 % | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 91.11 | 166.52 | 14.15 | 0.050 | 14.2 | 5 | -0.35 % | -7.52 % | 4.81 % | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 89.9 | 166.52 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | -8.05 % | 5.11 % | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 87.59 | 166.52 | 14.75 | 0.050 | 14.8 | 5 | -0.34 % | -6.94 % | 4.61 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 84.05 | 166.52 | 15.35 | 0.050 | 15.4 | 5 | -0.32 % | -6.69 % | 4.42 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 83.81 | 166.52 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | -7.43 % | 5.03 % | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 43 | 166.52 | 45.25 | ― | ― | 2.493 | 0.00 % | -6.80 % | 4.62 % | 8 Aug. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.32 | 166.52 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 13.15 % | 0.00 % | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.27 | 166.52 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 16.08 % | -0.41 % | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.23 | 166.52 | 2.4 | 0.100 | 2.5 | 20 | -4.00 % | 9.09 % | -4.76 % | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.27 | 166.52 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 18.09 % | -0.89 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.