Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 141.922 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -2.94 % | -1.49 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 141.922 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -1.94 % | 0.33 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 141.922 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -4.31 % | -3.48 % | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 141.922 | 3.65 | 0.020 | 3.67 | 10 | -0.54 % | -1.35 % | 1.96 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 141.922 | 4.24 | 0.020 | 4.26 | 10 | -0.47 % | -0.70 % | 3.41 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 141.922 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -31.07 % | -38.26 % | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 141.922 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -22.83 % | -28.99 % | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 141.922 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -3.95 % | -2.80 % | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 141.922 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -3.64 % | -1.85 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 141.922 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | -16.03 % | -19.63 % | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 141.922 | 1.68 | 0.020 | 1.7 | 10 | -1.18 % | -11.11 % | -12.95 % | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 141.922 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -3.31 % | -1.02 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 141.922 | 2.08 | ― | ― | 10 | 0.00 % | -7.56 % | -7.14 % | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915603 | Nvidia | Warrant | Call | 120 | 141.922 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | -4.20 % | -2.14 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 141.922 | 4.49 | 0.020 | 4.51 | 10 | -0.44 % | -0.88 % | 2.51 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 141.922 | 3.56 | 0.020 | 3.58 | 10 | -0.56 % | -2.20 % | 0.56 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 141.922 | 3.9 | 0.020 | 3.92 | 10 | -0.51 % | -1.52 % | 1.56 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 141.922 | 5 | 0.020 | 5.02 | 10 | -0.40 % | -0.40 % | 3.73 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 141.922 | 3.19 | 0.020 | 3.21 | 10 | -0.62 % | -3.04 % | -0.31 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 141.922 | 2.5 | ― | ― | 10 | 0.00 % | -4.94 % | -3.10 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.