Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 20,183.5 | 61.509 | 0.020 | 61.529 | 100 | -0.15 % | 5.83 % | 28.44 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 20,183.5 | 64.164 | 0.020 | 64.184 | 100 | -0.14 % | 5.59 % | 27.11 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,183.5 | 67.637 | 0.020 | 67.657 | 100 | -0.14 % | 5.25 % | 25.24 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 20,183.5 | 65.935 | 0.020 | 65.955 | 100 | -0.14 % | 5.45 % | 26.30 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 20,183.5 | 67.707 | 0.020 | 67.727 | 100 | -0.14 % | 5.31 % | 25.53 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 20,183.5 | 70.366 | 0.020 | 70.386 | 100 | -0.14 % | 5.11 % | 24.46 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 20,183.5 | 71.957 | 0.020 | 71.977 | 100 | -0.20 % | 4.96 % | 23.64 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 20,183.5 | 76.289 | 0.020 | 76.309 | 100 | -0.19 % | 4.69 % | 22.22 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 20,183.5 | 79.761 | 0.020 | 79.781 | 100 | -0.19 % | 4.50 % | 21.21 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 20,183.5 | 80.63 | 0.020 | 80.65 | 100 | -0.19 % | 4.46 % | 20.97 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 20,183.5 | 81.499 | 0.020 | 81.519 | 100 | -0.19 % | 4.41 % | 20.73 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 20,183.5 | 84.979 | 0.020 | 84.999 | 100 | -0.18 % | 4.24 % | 19.85 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 93.12 | 0.021 | 0.010 | 0.031 | 10 | 90.91 % | 61.54 % | -66.67 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 93.12 | 0.042 | 0.010 | 0.052 | 10 | 35.48 % | 23.53 % | -65.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 93.12 | 0.077 | 0.010 | 0.087 | 10 | 20.31 % | 13.24 % | -66.52 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 93.12 | 0.07 | 0.010 | 0.08 | 10 | 27.27 % | 20.69 % | -73.08 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 93.12 | 0.28 | 0.010 | 0.29 | 10 | 3.70 % | 3.70 % | -46.15 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 93.12 | 0.18 | 0.010 | 0.19 | 10 | 12.50 % | 12.50 % | -56.10 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 93.12 | 0.35 | 0.010 | 0.36 | 10 | 6.06 % | 9.38 % | -48.53 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 93.12 | 0.63 | 0.010 | 0.64 | 10 | 5.00 % | 8.62 % | -38.24 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.