Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,560 | 11,740 | 42.998 | 0.020 | 43.018 | 100 | -0.05 % | 2.31 % | -10.03 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 11,740 | 43.994 | 0.020 | 44.014 | 100 | -0.05 % | 2.26 % | -9.82 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 11,740 | 44.989 | 0.020 | 45.009 | 100 | -0.04 % | 2.21 % | -9.62 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,250 | 11,740 | 45.985 | 0.020 | 46.005 | 100 | -0.04 % | 2.16 % | -9.42 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,150 | 11,740 | 46.98 | 0.020 | 47 | 100 | -0.04 % | 2.13 % | -9.23 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,050 | 11,740 | 47.976 | 0.020 | 47.996 | 100 | -0.04 % | 2.07 % | -9.05 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,950 | 11,740 | 48.971 | 0.020 | 48.991 | 100 | -0.04 % | 2.03 % | -8.87 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,850 | 11,740 | 49.967 | 0.020 | 49.987 | 100 | -0.04 % | 1.99 % | -8.70 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 11,740 | 50.962 | 0.020 | 50.982 | 100 | -0.04 % | 1.97 % | -8.54 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 11,740 | 51.958 | 0.020 | 51.978 | 100 | -0.04 % | 1.94 % | -8.39 % | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,650 | 5,969.13 | 30.122 | 0.010 | 30.132 | 100 | -0.03 % | 3.51 % | 7.83 % | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,980 | 20,774.9 | 115.531 | 0.010 | 115.541 | 100 | -0.01 % | 3.64 % | 7.39 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,960 | 19,354.6 | 79.239 | 0.010 | 79.249 | 100 | -0.01 % | 0.76 % | -2.42 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,920 | 19,354.6 | 79.602 | 0.010 | 79.612 | 100 | -0.01 % | 0.75 % | -2.41 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,890 | 19,354.6 | 79.844 | 0.010 | 79.854 | 100 | -0.01 % | 0.75 % | -2.40 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,870 | 19,354.6 | 80.086 | 0.010 | 80.096 | 100 | -0.01 % | 0.74 % | -2.40 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,830 | 19,354.6 | 80.45 | 0.010 | 80.46 | 100 | -0.01 % | 0.74 % | -2.39 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,790 | 19,354.6 | 80.813 | 0.010 | 80.823 | 100 | -0.01 % | 0.74 % | -2.38 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,690 | 19,354.6 | 81.693 | 0.010 | 81.703 | 100 | -0.01 % | 0.72 % | -2.35 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,630 | 19,354.6 | 82.298 | 0.010 | 82.308 | 100 | -0.01 % | 0.72 % | -2.34 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.