Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 19,192.9 | 101.554 | 0.010 | 101.564 | 100 | -5.45 % | -5.08 % | -3.87 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 19,192.9 | 102.735 | 0.010 | 102.745 | 100 | -5.40 % | -5.02 % | -3.83 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 19,192.9 | 103.915 | 0.010 | 103.925 | 100 | -5.34 % | -4.96 % | -3.79 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,192.9 | 105.095 | 0.010 | 105.105 | 100 | -5.30 % | -4.91 % | -3.75 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,192.9 | 106.275 | 0.010 | 106.285 | 100 | -5.25 % | -4.85 % | -3.71 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,192.9 | 107.456 | 0.010 | 107.466 | 100 | -5.19 % | -4.80 % | -3.68 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,192.9 | 108.636 | 0.010 | 108.646 | 100 | -5.15 % | -4.74 % | -3.64 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 34,475 | 21.773 | 0.020 | 21.793 | 1,000 | -1.48 % | 0.18 % | 3.40 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 40,058.6 | 17.377 | 0.010 | 17.387 | 1,000 | -2.37 % | -5.54 % | 1.60 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 40,058.6 | 17.968 | 0.010 | 17.978 | 1,000 | -2.31 % | -5.36 % | 1.55 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,058.6 | 18.558 | 0.010 | 18.568 | 1,000 | -2.26 % | -5.19 % | 1.49 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,058.6 | 19.148 | 0.010 | 19.158 | 1,000 | -2.21 % | -5.03 % | 1.44 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,383.2 | 76.82 | 0.010 | 76.83 | 100 | -2.78 % | -1.65 % | 1.37 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,502.89 | 37.405 | 0.015 | 37.42 | 100 | -2.33 % | -2.66 % | -4.68 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,502.89 | 38.621 | 0.015 | 38.636 | 100 | -2.28 % | -2.60 % | -4.52 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,502.89 | 39.837 | 0.015 | 39.852 | 100 | -2.24 % | -2.54 % | -4.37 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,914.566 | 12,204.4 | 42.987 | 0.020 | 43.007 | 100 | -1.06 % | -2.92 % | 0.82 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,792.345 | 12,204.4 | 44.209 | 0.020 | 44.229 | 100 | -1.03 % | -2.84 % | 0.81 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,670.122 | 12,204.4 | 45.431 | 0.020 | 45.451 | 100 | -1.00 % | -2.76 % | 0.80 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,547.899 | 12,204.4 | 46.653 | 0.020 | 46.673 | 100 | -0.97 % | -2.69 % | 0.79 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.