Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,435.8 | 75.777 | 0.010 | 75.787 | 100 | 0.29 % | 3.44 % | -0.95 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,435.8 | 76.411 | 0.010 | 76.421 | 100 | 0.29 % | 3.42 % | -0.93 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,435.8 | 76.656 | 0.010 | 76.666 | 100 | 0.29 % | 3.41 % | -0.93 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,435.8 | 81.846 | 0.010 | 81.856 | 100 | 0.26 % | 3.26 % | -0.81 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,435.8 | 85.399 | 0.010 | 85.409 | 100 | 0.25 % | 3.17 % | -0.74 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,435.8 | 86.625 | 0.010 | 86.635 | 100 | 0.24 % | 3.14 % | -0.72 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,435.8 | 87.85 | 0.010 | 87.86 | 100 | 0.24 % | 3.12 % | -0.69 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,423.3 | 17.041 | 0.010 | 17.051 | 1,000 | 0.33 % | 1.16 % | 4.18 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,423.3 | 17.399 | 0.010 | 17.409 | 1,000 | 0.32 % | 1.14 % | 4.12 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,423.3 | 17.876 | 0.010 | 17.886 | 1,000 | 0.31 % | 1.11 % | 4.06 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,423.3 | 18.115 | 0.010 | 18.125 | 1,000 | 0.30 % | 1.11 % | 4.03 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,423.3 | 19.07 | 0.010 | 19.08 | 1,000 | 0.28 % | 1.07 % | 3.92 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,423.3 | 19.547 | 0.010 | 19.557 | 1,000 | 0.28 % | 1.05 % | 3.87 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 700.09 | 1,014.88 | 3.13 | 0.010 | 3.14 | 100 | 2.96 % | 5.74 % | 2.96 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,087.4 | 36.347 | 0.020 | 36.367 | 100 | 1.19 % | 1.17 % | 0.18 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,087.4 | 37.321 | 0.020 | 37.341 | 100 | 1.17 % | 1.14 % | 0.18 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,087.4 | 38.295 | 0.020 | 38.315 | 100 | 1.14 % | 1.12 % | 0.19 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,087.4 | 39.269 | 0.020 | 39.289 | 100 | 1.11 % | 1.09 % | 0.20 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,087.4 | 40.242 | 0.020 | 40.262 | 100 | 1.08 % | 1.07 % | 0.20 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,087.4 | 40.729 | 0.020 | 40.749 | 100 | 1.06 % | 1.05 % | 0.21 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.