Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.752 | 27.505 | 13.95 | 0.010 | 13.96 | 1 | 1.09 % | 8.31 % | -2.65 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 33.036 | 27.505 | 5.73 | 0.010 | 5.74 | 1 | -2.05 % | -15.74 % | 4.75 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.841 | 27.505 | 3.53 | 0.010 | 3.54 | 1 | -3.55 % | -23.43 % | 7.95 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.871 | 27.505 | 2.56 | 0.010 | 2.57 | 1 | -4.83 % | -29.67 % | 10.82 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.841 | 27.505 | 1.53 | ― | ― | 1 | -7.83 % | -41.38 % | 20.47 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1359210841 | UBS | Knock-Out Warrant (open end) | Put | 27.956 | 27.505 | 0.69 | ― | ― | 1 | -14.81 % | -60.12 % | ― | 17 Jun. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.539 | 37.02 | 9.32 | 0.010 | 9.33 | 1 | 6.03 % | 32.95 % | 17.23 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.297 | 37.02 | 16.35 | 0.010 | 16.36 | 1 | 3.28 % | 17.04 % | 9.66 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.938 | 37.02 | 26.36 | 0.010 | 26.37 | 1 | 2.05 % | 10.52 % | 6.29 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.848 | 37.02 | 27.41 | 0.010 | 27.42 | 1 | 1.93 % | 10.08 % | 6.03 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.629 | 37.02 | 29.57 | 0.010 | 29.58 | 1 | 1.79 % | 9.40 % | 5.68 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 45 | 37.02 | 7.86 | 0.010 | 7.87 | 1 | ― | ― | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.964 | 37.02 | 2.97 | 0.010 | 2.98 | 1 | -18.41 % | -44.17 % | -35.71 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.596 | 14.678 | 2.22 | 0.010 | 2.23 | 1 | -9.39 % | -3.48 % | -39.51 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.824 | 14.678 | 4.91 | 0.010 | 4.92 | 1 | -4.47 % | -1.01 % | -22.56 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.278 | 14.678 | 5.44 | 0.010 | 5.45 | 1 | -4.06 % | -0.73 % | -20.70 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.733 | 14.678 | 5.96 | 0.010 | 5.97 | 1 | -3.87 % | -0.83 % | -19.35 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.187 | 14.678 | 6.49 | 0.010 | 6.5 | 1 | -3.57 % | -0.61 % | -17.95 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.982 | 14.678 | 5.34 | 0.010 | 5.35 | 1 | -1.84 % | -3.26 % | 24.48 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 18 | 14.678 | 3.41 | 0.010 | 3.42 | 1 | ― | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.