Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 198.114 | 1.97 | 0.040 | 2.01 | 5 | 0.51 % | -1.01 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 198.114 | 0.92 | 0.040 | 0.96 | 5 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 198.114 | 5.24 | 0.040 | 5.28 | 5 | 0.96 % | 0.58 % | 60.24 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 198.114 | 3.42 | 0.040 | 3.46 | 5 | 1.18 % | -0.87 % | 93.22 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 198.114 | 2.18 | 0.040 | 2.22 | 5 | 1.40 % | -3.11 % | 139.56 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 198.114 | 5.52 | 0.070 | 5.59 | 5 | 0.73 % | -0.72 % | 68.29 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 198.114 | 4.41 | 0.070 | 4.48 | 5 | 0.92 % | -1.56 % | 94.27 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 198.114 | 7.24 | 0.040 | 7.28 | 5 | 0.70 % | 0.28 % | 48.97 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 198.114 | 8.25 | 0.070 | 8.32 | 5 | 0.61 % | -0.36 % | 50.27 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 198.114 | 7.45 | ― | ― | 5 | 1.09 % | -0.40 % | 61.61 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 198.114 | 9.12 | ― | ― | 5 | 0.88 % | 0.00 % | 50.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 198.114 | 9.79 | 0.070 | 9.86 | 5 | 0.72 % | -0.10 % | 43.55 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 198.114 | 11.03 | 0.070 | 11.1 | 5 | 0.46 % | 0.09 % | 36.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 198.114 | 11.39 | ― | ― | 5 | 0.71 % | 0.09 % | 37.56 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 198.114 | 10.84 | ― | ― | 5 | 0.65 % | 0.09 % | 41.51 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 198.114 | 14.75 | ― | ― | 5 | 0.61 % | 0.14 % | 29.27 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 198.114 | 9.12 | 0.040 | 9.16 | 5 | -0.98 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 198.114 | 7.85 | 0.040 | 7.89 | 5 | -1.13 % | 0.38 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 198.114 | 5.57 | 0.040 | 5.61 | 5 | -1.59 % | 0.36 % | -23.07 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 198.114 | 4.86 | 0.040 | 4.9 | 5 | -1.82 % | -0.61 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.