Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 93.14 | 0.49 | 0.010 | 0.5 | 10 | 6.52 % | 11.36 % | -45.56 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 93.14 | 0.68 | 0.010 | 0.69 | 10 | 3.03 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 97.06 | 0.32 | 0.010 | 0.33 | 10 | 10.34 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 97.06 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 97.06 | 0.48 | 0.010 | 0.49 | 10 | 9.09 % | 11.63 % | ― | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 97.06 | 0.36 | 0.010 | 0.37 | 10 | 12.50 % | 16.13 % | 56.52 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 97.06 | 0.19 | 0.010 | 0.2 | 10 | 18.75 % | 18.75 % | 90.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 97.06 | 0.7 | 0.010 | 0.71 | 10 | 7.69 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 97.06 | 0.62 | 0.010 | 0.63 | 10 | 10.71 % | 14.81 % | 51.22 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 97.06 | 0.45 | 0.010 | 0.46 | 10 | 15.38 % | 21.62 % | 80.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 97.06 | 0.96 | 0.020 | 0.98 | 10 | 10.34 % | 14.29 % | 41.18 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 97.06 | 0.82 | 0.020 | 0.84 | 10 | 12.33 % | 17.14 % | 54.72 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 97.06 | 0.99 | 0.010 | 1 | 10 | 6.45 % | 10.00 % | 30.26 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 97.06 | 1.27 | 0.030 | 1.3 | 10 | 7.63 % | 11.40 % | 41.11 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 97.06 | 1.34 | 0.020 | 1.36 | 10 | 6.35 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 97.06 | 1.37 | 0.020 | 1.39 | 10 | 7.03 % | 10.48 % | 34.31 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 97.06 | 1.82 | 0.020 | 1.84 | 10 | 5.81 % | 8.33 % | 26.39 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 97.06 | 1.76 | 0.030 | 1.79 | 10 | 7.32 % | 10.69 % | 30.37 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 97.06 | 1.74 | 0.020 | 1.76 | 10 | 5.45 % | 8.07 % | 24.29 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 127.144 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | 0.00 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.