Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,444.4 | 76.889 | 0.010 | 76.899 | 100 | 0.30 % | 3.42 % | -0.91 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,444.4 | 77.257 | 0.010 | 77.267 | 100 | 0.30 % | 3.41 % | -0.90 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,444.4 | 77.502 | 0.010 | 77.512 | 100 | 0.30 % | 3.40 % | -0.90 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,444.4 | 77.747 | 0.010 | 77.757 | 100 | 0.29 % | 3.39 % | -0.89 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,444.4 | 78.115 | 0.010 | 78.125 | 100 | 0.29 % | 3.38 % | -0.88 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,444.4 | 78.482 | 0.010 | 78.492 | 100 | 0.29 % | 3.37 % | -0.87 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,444.4 | 79.373 | 0.010 | 79.383 | 100 | 0.29 % | 3.34 % | -0.85 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,444.4 | 79.986 | 0.010 | 79.996 | 100 | 0.28 % | 3.33 % | -0.84 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,444.4 | 80.599 | 0.010 | 80.609 | 100 | 0.28 % | 3.31 % | -0.83 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,444.4 | 81.089 | 0.010 | 81.099 | 100 | 0.28 % | 3.30 % | -0.82 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,444.4 | 81.702 | 0.010 | 81.712 | 100 | 0.28 % | 3.28 % | -0.80 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,444.4 | 82.315 | 0.010 | 82.325 | 100 | 0.27 % | 3.26 % | -0.79 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,444.4 | 82.928 | 0.010 | 82.938 | 100 | 0.27 % | 3.25 % | -0.78 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,444.4 | 83.541 | 0.010 | 83.551 | 100 | 0.27 % | 3.23 % | -0.76 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,444.4 | 84.154 | 0.010 | 84.164 | 100 | 0.27 % | 3.22 % | -0.75 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,444.4 | 84.767 | 0.010 | 84.777 | 100 | 0.26 % | 3.20 % | -0.74 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,444.4 | 85.992 | 0.010 | 86.002 | 100 | 0.26 % | 3.17 % | -0.72 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,444.4 | 87.218 | 0.010 | 87.228 | 100 | 0.25 % | 3.14 % | -0.69 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,444.4 | 88.444 | 0.010 | 88.454 | 100 | 0.25 % | 3.11 % | -0.67 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,444.4 | 89.547 | 0.010 | 89.557 | 100 | 0.24 % | 3.09 % | -0.65 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.