Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,560 | 19,354.6 | 82.904 | 0.010 | 82.914 | 100 | -0.01 % | 0.71 % | -2.32 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,510 | 19,354.6 | 83.388 | 0.010 | 83.398 | 100 | -0.01 % | 0.70 % | -2.31 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,440 | 19,354.6 | 83.994 | 0.010 | 84.004 | 100 | -0.01 % | 0.70 % | -2.29 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,380 | 19,354.6 | 84.599 | 0.010 | 84.609 | 100 | -0.01 % | 0.69 % | -2.28 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,310 | 19,354.6 | 85.204 | 0.010 | 85.214 | 100 | -0.01 % | 0.68 % | -2.26 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,250 | 19,354.6 | 85.81 | 0.010 | 85.82 | 100 | -0.01 % | 0.68 % | -2.24 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,180 | 19,354.6 | 86.415 | 0.010 | 86.425 | 100 | -0.01 % | 0.67 % | -2.23 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,120 | 19,354.6 | 87.021 | 0.010 | 87.031 | 100 | -0.01 % | 0.66 % | -2.21 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,980 | 19,354.6 | 88.232 | 0.010 | 88.242 | 100 | -0.01 % | 0.65 % | -2.19 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,850 | 19,354.6 | 89.443 | 0.010 | 89.453 | 100 | -0.01 % | 0.64 % | -2.16 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,720 | 19,354.6 | 90.654 | 0.010 | 90.664 | 100 | -0.01 % | 0.63 % | -2.13 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,600 | 19,354.6 | 91.744 | 0.010 | 91.754 | 100 | -0.01 % | 0.62 % | -2.11 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,470 | 19,354.6 | 92.955 | 0.010 | 92.965 | 100 | -0.01 % | 0.61 % | -2.08 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,810 | 19,354.6 | 99.01 | 0.010 | 99.02 | 100 | -0.01 % | 0.55 % | -1.96 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,680 | 7,262.31 | 33.895 | 0.015 | 33.91 | 100 | -0.04 % | -1.03 % | -7.13 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,262.31 | 35.106 | 0.015 | 35.121 | 100 | -0.04 % | -1.01 % | -6.90 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,350 | 7,262.31 | 36.922 | 0.015 | 36.937 | 100 | -0.04 % | -0.97 % | -6.59 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,262.31 | 38.133 | 0.015 | 38.148 | 100 | -0.04 % | -0.95 % | -6.39 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 7,262.31 | 39.344 | 0.015 | 39.359 | 100 | -0.04 % | -0.93 % | -6.21 % | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,960 | 7,262.31 | 40.555 | 0.015 | 40.57 | 100 | -0.04 % | -0.91 % | -6.04 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.